Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 24 |
19 Apr 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
18 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 0 |
17 Apr 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 4 |
16 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 6 |
15 Apr 2021 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 50 |
14 Apr 2021 | USD | 0.0007 | 0.0013 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 1 |
13 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 12 |
12 Apr 2021 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 33 |
11 Apr 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 4 |
10 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 19 |
9 Apr 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 118 |
8 Apr 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 54 |
7 Apr 2021 | USD | 0.0004 | 0.0023 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
5 Apr 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 2 |
4 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5 |
3 Apr 2021 | USD | 0.0034 | 0.0034 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-82.35%) | 6 |
2 Apr 2021 | USD | 0.0007 | 0.0034 | 0.0006 | 0.0034 | 0.0034 | +0.003 (+385.71%) | 120 |
1 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4 |
31 Mar 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 14 |
30 Mar 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8 |
29 Mar 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 10 |
28 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-76.19%) | 20 |
27 Mar 2021 | USD | 0.0003 | 0.0087 | 0.0003 | 0.0021 | 0.0021 | +0.002 (+600.00%) | 461 |
26 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 8 |
25 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
24 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3 |
23 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
22 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |