Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
20 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5 |
19 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
18 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 0 |
16 Mar 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
15 Mar 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 3 |
13 Mar 2021 | USD | 0.0012 | 0.0013 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 0 |
12 Mar 2021 | USD | 0.0004 | 0.0012 | 0.0004 | 0.0012 | 0.0012 | +0.001 (+200.00%) | 42 |
11 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 23 |
10 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 0 |
9 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 72 |
8 Mar 2021 | USD | 0.0121 | 0.0121 | 0.0006 | 0.0014 | 0.0014 | -0.011 (-88.43%) | 70 |
7 Mar 2021 | USD | 0.0014 | 0.0121 | 0.0014 | 0.0121 | 0.0121 | +0.011 (+764.29%) | 1,908 |
6 Mar 2021 | USD | 0.0003 | 0.0022 | 0.0003 | 0.0014 | 0.0014 | +0.001 (+366.67%) | 858 |
5 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 0 |
4 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 12 |
3 Mar 2021 | USD | 0.0008 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | +0 (+37.50%) | 17 |
2 Mar 2021 | USD | 0.0003 | 0.001 | 0.0003 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 166 |
1 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4 |
28 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3 |
27 Feb 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10 |
25 Feb 2021 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
24 Feb 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
22 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
21 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 7 |
20 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |