Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
20 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
19 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
17 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 Dec 2020 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 0 |
12 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 4 |
11 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 0 |
9 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 0 |
8 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
6 Dec 2020 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 0 |
5 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 0 |
4 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 0 |
1 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-75%) | 1 |
30 Nov 2020 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 0 |
29 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 13 |
28 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 0 |
27 Nov 2020 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 1 |
26 Nov 2020 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 0 |
25 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 32 |
24 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0001 | 0.0004 | 0.0004 | -0 (-42.86%) | 26 |
23 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 Nov 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 0 |