Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0012 | 0.0012 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 3 |
21 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0002 | 0.0012 | 0.0012 | -0 (-7.69%) | 29 |
20 Oct 2020 | USD | 0.0002 | 0.0013 | 0.0002 | 0.0013 | 0.0013 | +0.001 (+550.00%) | 0 |
19 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 0 |
18 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
17 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 0 |
15 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 15 |
14 Oct 2020 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 0 |
13 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 3 |
12 Oct 2020 | USD | 0.0001 | 0.001 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 9 |
11 Oct 2020 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 0 |
10 Oct 2020 | USD | 0.0002 | 0.001 | 0.0002 | 0.001 | 0.001 | +0.001 (+400.00%) | 0 |
9 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
8 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10 |
7 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-85.71%) | 10 |
6 Oct 2020 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0014 | 0.0014 | +0.001 (+366.67%) | 0 |
5 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0003 | 0.0003 | 0.0003 | -0.003 (-89.29%) | 1 |
4 Oct 2020 | USD | 0.0004 | 0.0028 | 0.0004 | 0.0028 | 0.0028 | +0.002 (+600.00%) | 0 |
3 Oct 2020 | USD | 0.0015 | 0.0015 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-73.33%) | 8 |
2 Oct 2020 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | +0.001 (+200%) | 0 |
1 Oct 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 370 |
30 Sep 2020 | USD | 0.0005 | 0.0015 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 258 |
29 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-82.14%) | 329 |
28 Sep 2020 | USD | 0.0003 | 0.0029 | 0.0003 | 0.0028 | 0.0028 | +0.003 (+833.33%) | 0 |
27 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11 |
26 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 254 |
25 Sep 2020 | USD | 0.0003 | 0.0015 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 101 |
24 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 230 |
23 Sep 2020 | USD | 0.0003 | 0.0027 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 41 |