Orbicular Recent Share Price (CC:ORBI-USD)

CC:ORBI-USD - Orbicular Orbicular
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	USD	0.0013	0.0018	0.0013	0.0016	0.0016	+0 (+23.08%)	2,542
16 Sep 2020	USD	0.0016	0.0016	0.001	0.0013	0.0013	-0 (-18.75%)	12,826
15 Sep 2020	USD	0.0014	0.0024	0.0013	0.0016	0.0016	+0 (+14.29%)	13,360
14 Sep 2020	USD	0.0017	0.002	0.0012	0.0014	0.0014	-0 (-17.65%)	11,135
13 Sep 2020	USD	0.0016	0.0021	0.0014	0.0017	0.0017	+0 (+6.25%)	6,170
12 Sep 2020	USD	0.0014	0.0016	0.0011	0.0016	0.0016	+0 (+14.29%)	12,500
11 Sep 2020	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	3,563
10 Sep 2020	USD	0.0014	0.0016	0.0012	0.0015	0.0015	+0 (+7.14%)	6,701
9 Sep 2020	USD	0.0018	0.0019	0.0014	0.0014	0.0014	-0 (-22.22%)	7,892
8 Sep 2020	USD	0.002	0.002	0.0011	0.0018	0.0018	-0 (-10%)	13,800
7 Sep 2020	USD	0.002	0.0023	0.0016	0.002	0.002	0.0 (0.0%)	16,078
6 Sep 2020	USD	0.0015	0.0035	0.0013	0.002	0.002	+0.001 (+33.33%)	36,651
5 Sep 2020	USD	0.0019	0.0034	0.001	0.0015	0.0015	-0 (-21.05%)	38,722
4 Sep 2020	USD	0.0017	0.0021	0.0017	0.0019	0.0019	+0 (+11.76%)	4,260
3 Sep 2020	USD	0.0021	0.0058	0.0016	0.0017	0.0017	-0 (-19.05%)	56,231
2 Sep 2020	USD	0.0023	0.0027	0.0018	0.0021	0.0021	-0 (-8.70%)	11,108
1 Sep 2020	USD	0.0045	0.0047	0.0019	0.0023	0.0023	-0.002 (-48.89%)	35,546
31 Aug 2020	USD	0.0026	0.006	0.0024	0.0045	0.0045	+0.002 (+73.08%)	92,205
30 Aug 2020	USD	0.0021	0.0034	0.0019	0.0026	0.0026	+0.001 (+23.81%)	74,672
29 Aug 2020	USD	0.0012	0.0043	0.001	0.0021	0.0021	+0.001 (+75%)	125,145
28 Aug 2020	USD	0.0019	0.0019	0.001	0.0012	0.0012	-0.001 (-36.84%)	36,162
27 Aug 2020	USD	0.0025	0.0026	0.0015	0.0019	0.0019	-0.001 (-24%)	58,537
26 Aug 2020	USD	0.0021	0.0052	0.0019	0.0025	0.0025	+0 (+19.05%)	230,949
25 Aug 2020	USD	0.0029	0.003	0.0016	0.0021	0.0021	-0.001 (-27.59%)	101,403
24 Aug 2020	USD	0.0037	0.0058	0.001	0.0029	0.0029	-0.001 (-21.62%)	366,720
23 Aug 2020	USD	0.0046	0.0065	0.0033	0.0037	0.0037	0.0 (0.0%)	333,116

First
5
6
7
8
9
10
Last

Unicorn Response |