Orbicular Recent Share Price (CC:ORBI-USD)

CC:ORBI-USD - Orbicular Orbicular
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	4,322
16 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,544
15 Oct 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	312
14 Oct 2020	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	3,811
13 Oct 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	637
12 Oct 2020	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,696
11 Oct 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	974
10 Oct 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,398
9 Oct 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	2,193
8 Oct 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	725
7 Oct 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	2,824
6 Oct 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,933
5 Oct 2020	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,930
4 Oct 2020	USD	0.0011	0.0014	0.0011	0.0011	0.0011	0.0 (0.0%)	6,535
3 Oct 2020	USD	0.0012	0.0012	0.0008	0.0011	0.0011	-0 (-8.33%)	15,980
2 Oct 2020	USD	0.0011	0.0015	0.001	0.0012	0.0012	+0 (+9.09%)	35,986
1 Oct 2020	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	5,519
30 Sep 2020	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	5,515
29 Sep 2020	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	13,215
28 Sep 2020	USD	0.0016	0.0019	0.0015	0.0015	0.0015	-0 (-6.25%)	22,552
27 Sep 2020	USD	0.0014	0.0017	0.0013	0.0016	0.0016	+0 (+14.29%)	13,665
26 Sep 2020	USD	0.0011	0.0014	0.0011	0.0014	0.0014	+0 (+27.27%)	7,402
25 Sep 2020	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	2,262
24 Sep 2020	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	4,190
23 Sep 2020	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	3,041
22 Sep 2020	USD	0.001	0.0011	0.0007	0.001	0.001	0.0 (0.0%)	10,575
21 Sep 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	832
20 Sep 2020	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	6,898
19 Sep 2020	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	3,318
18 Sep 2020	USD	0.0016	0.0018	0.0012	0.0013	0.0013	-0 (-18.75%)	10,539

First
5
6
7
8
9
10
Last

Unicorn Response |