| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0751 | 0.0787 | 0.0706 | 0.077 | 0.077 | +0.002 (+2.53%) | 543,177 |
| 13 Jun 2022 | USD | 0.0923 | 0.0927 | 0.074 | 0.0751 | 0.0751 | -0.017 (-18.63%) | 886,778 |
| 12 Jun 2022 | USD | 0.0998 | 0.0998 | 0.0917 | 0.0923 | 0.0923 | -0.007 (-7.52%) | 552,277 |
| 11 Jun 2022 | USD | 0.1051 | 0.1077 | 0.0959 | 0.0998 | 0.0998 | -0.006 (-5.40%) | 572,552 |
| 10 Jun 2022 | USD | 0.1131 | 0.1133 | 0.1037 | 0.1055 | 0.1055 | -0.008 (-6.72%) | 547,030 |
| 9 Jun 2022 | USD | 0.1166 | 0.117 | 0.1116 | 0.1131 | 0.1131 | -0.003 (-2.84%) | 279,873 |
| 8 Jun 2022 | USD | 0.12 | 0.1203 | 0.1159 | 0.1164 | 0.1164 | -0.004 (-3.00%) | 351,631 |
| 7 Jun 2022 | USD | 0.1228 | 0.1242 | 0.1158 | 0.12 | 0.12 | -0.003 (-2.76%) | 482,405 |
| 6 Jun 2022 | USD | 0.1234 | 0.1261 | 0.1213 | 0.1234 | 0.1234 | 0.0 (0.0%) | 319,366 |
| 5 Jun 2022 | USD | 0.1231 | 0.15 | 0.1187 | 0.1234 | 0.1234 | +0 (+0.24%) | 415,738 |
| 4 Jun 2022 | USD | 0.1219 | 0.1239 | 0.1184 | 0.1231 | 0.1231 | +0.001 (+0.98%) | 472,799 |
| 3 Jun 2022 | USD | 0.1279 | 0.1298 | 0.1215 | 0.1219 | 0.1219 | -0.006 (-4.69%) | 589,450 |
| 2 Jun 2022 | USD | 0.1276 | 0.1289 | 0.1263 | 0.1279 | 0.1279 | 0.0 (0.0%) | 676,252 |
| 1 Jun 2022 | USD | 0.1324 | 0.1328 | 0.1263 | 0.1279 | 0.1279 | -0.004 (-3.40%) | 717,965 |
| 31 May 2022 | USD | 0.1336 | 0.1342 | 0.1311 | 0.1324 | 0.1324 | -0.001 (-0.90%) | 784,668 |
| 30 May 2022 | USD | 0.1242 | 0.1339 | 0.1233 | 0.1336 | 0.1336 | +0.009 (+7.57%) | 785,684 |
| 29 May 2022 | USD | 0.1213 | 0.1247 | 0.1211 | 0.1242 | 0.1242 | +0.003 (+2.14%) | 818,215 |
| 28 May 2022 | USD | 0.1228 | 0.1258 | 0.1194 | 0.1216 | 0.1216 | -0 (-0.33%) | 661,964 |
| 27 May 2022 | USD | 0.1246 | 0.1247 | 0.1206 | 0.122 | 0.122 | -0.003 (-2.09%) | 638,717 |
| 26 May 2022 | USD | 0.1315 | 0.1341 | 0.122 | 0.1246 | 0.1246 | -0.007 (-5.25%) | 952,206 |
| 25 May 2022 | USD | 0.1311 | 0.1334 | 0.129 | 0.1315 | 0.1315 | +0 (+0.31%) | 798,546 |
| 24 May 2022 | USD | 0.1358 | 0.137 | 0.1265 | 0.1311 | 0.1311 | -0.005 (-3.53%) | 853,058 |
| 23 May 2022 | USD | 0.1359 | 0.1438 | 0.1353 | 0.1359 | 0.1359 | +0 (+0.07%) | 1,133,814 |
| 22 May 2022 | USD | 0.1276 | 0.1373 | 0.1272 | 0.1358 | 0.1358 | +0.008 (+6.43%) | 1,033,126 |
| 21 May 2022 | USD | 0.1273 | 0.1287 | 0.1246 | 0.1276 | 0.1276 | +0 (+0.16%) | 691,766 |
| 20 May 2022 | USD | 0.1323 | 0.1335 | 0.127 | 0.1274 | 0.1274 | -0.005 (-3.92%) | 798,810 |
| 19 May 2022 | USD | 0.1248 | 0.1362 | 0.1217 | 0.1326 | 0.1326 | +0.008 (+6.25%) | 1,261,124 |
| 18 May 2022 | USD | 0.1206 | 0.1566 | 0.1206 | 0.1248 | 0.1248 | +0.004 (+3.57%) | 4,654,993 |
| 17 May 2022 | USD | 0.1143 | 0.1205 | 0.1124 | 0.1205 | 0.1205 | +0.006 (+5.42%) | 699,208 |
| 16 May 2022 | USD | 0.1162 | 0.1218 | 0.1125 | 0.1143 | 0.1143 | -0.002 (-1.64%) | 641,120 |
