| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.1132 | 0.1172 | 0.1128 | 0.1162 | 0.1162 | +0.003 (+2.47%) | 588,992 |
| 14 May 2022 | USD | 0.114 | 0.1192 | 0.1056 | 0.1134 | 0.1134 | -0.001 (-0.53%) | 805,945 |
| 13 May 2022 | USD | 0.1022 | 0.1212 | 0.1004 | 0.114 | 0.114 | +0.012 (+11.55%) | 966,398 |
| 12 May 2022 | USD | 0.1184 | 0.1213 | 0.0918 | 0.1022 | 0.1022 | -0.015 (-12.87%) | 928,163 |
| 11 May 2022 | USD | 0.1698 | 0.176 | 0.1125 | 0.1173 | 0.1173 | -0.052 (-30.88%) | 1,724,330 |
| 10 May 2022 | USD | 0.1709 | 0.1802 | 0.164 | 0.1697 | 0.1697 | +0.002 (+1.01%) | 1,138,097 |
| 9 May 2022 | USD | 0.209 | 0.2092 | 0.1671 | 0.168 | 0.168 | -0.041 (-19.62%) | 1,866,621 |
| 8 May 2022 | USD | 0.228 | 0.2281 | 0.2075 | 0.209 | 0.209 | -0.019 (-8.29%) | 965,571 |
| 7 May 2022 | USD | 0.2307 | 0.2315 | 0.2276 | 0.2279 | 0.2279 | -0.003 (-1.26%) | 758,941 |
| 6 May 2022 | USD | 0.2295 | 0.2319 | 0.227 | 0.2308 | 0.2308 | +0.001 (+0.57%) | 1,033,127 |
| 5 May 2022 | USD | 0.2463 | 0.2494 | 0.2292 | 0.2295 | 0.2295 | -0.016 (-6.67%) | 1,265,132 |
| 4 May 2022 | USD | 0.2282 | 0.2476 | 0.2268 | 0.2459 | 0.2459 | +0.018 (+7.71%) | 1,095,286 |
| 3 May 2022 | USD | 0.2298 | 0.2311 | 0.2273 | 0.2283 | 0.2283 | -0.002 (-0.65%) | 693,483 |
| 2 May 2022 | USD | 0.2368 | 0.2409 | 0.2274 | 0.2298 | 0.2298 | -0.007 (-2.96%) | 789,215 |
| 1 May 2022 | USD | 0.2422 | 0.2426 | 0.2302 | 0.2368 | 0.2368 | -0.005 (-2.23%) | 1,246,619 |
| 30 Apr 2022 | USD | 0.2639 | 0.2646 | 0.2421 | 0.2422 | 0.2422 | -0.022 (-8.26%) | 844,252 |
| 29 Apr 2022 | USD | 0.2656 | 0.2695 | 0.2609 | 0.264 | 0.264 | -0.002 (-0.60%) | 659,261 |
| 28 Apr 2022 | USD | 0.2588 | 0.269 | 0.2573 | 0.2656 | 0.2656 | +0.007 (+2.67%) | 2,602,008 |
| 27 Apr 2022 | USD | 0.2652 | 0.2669 | 0.2562 | 0.2587 | 0.2587 | -0.007 (-2.49%) | 798,006 |
| 26 Apr 2022 | USD | 0.2781 | 0.28 | 0.2651 | 0.2653 | 0.2653 | -0.013 (-4.60%) | 781,421 |
| 25 Apr 2022 | USD | 0.2902 | 0.2902 | 0.27 | 0.2781 | 0.2781 | -0.012 (-4.17%) | 1,082,099 |
| 24 Apr 2022 | USD | 0.2955 | 0.296 | 0.2893 | 0.2902 | 0.2902 | -0.005 (-1.86%) | 518,316 |
| 23 Apr 2022 | USD | 0.2966 | 0.2969 | 0.2931 | 0.2957 | 0.2957 | -0.001 (-0.30%) | 486,909 |
| 22 Apr 2022 | USD | 0.2956 | 0.3 | 0.2943 | 0.2966 | 0.2966 | +0.001 (+0.34%) | 594,476 |
| 21 Apr 2022 | USD | 0.3063 | 0.319 | 0.2949 | 0.2956 | 0.2956 | -0.011 (-3.52%) | 1,413,293 |
| 20 Apr 2022 | USD | 0.3092 | 0.3135 | 0.2985 | 0.3064 | 0.3064 | -0.003 (-0.84%) | 1,214,710 |
| 19 Apr 2022 | USD | 0.3019 | 0.3126 | 0.2996 | 0.309 | 0.309 | +0.008 (+2.66%) | 1,094,022 |
| 18 Apr 2022 | USD | 0.321 | 0.3213 | 0.2932 | 0.301 | 0.301 | -0.02 (-6.11%) | 1,364,617 |
| 17 Apr 2022 | USD | 0.3321 | 0.3341 | 0.3194 | 0.3206 | 0.3206 | -0.013 (-3.98%) | 651,467 |
| 16 Apr 2022 | USD | 0.3348 | 0.3395 | 0.3301 | 0.3339 | 0.3339 | -0.001 (-0.27%) | 374,346 |
