| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.3305 | 0.3401 | 0.3287 | 0.3395 | 0.3395 | +0.009 (+2.72%) | 1,107,108 |
| 15 Mar 2022 | USD | 0.3384 | 0.3387 | 0.323 | 0.3305 | 0.3305 | -0.008 (-2.25%) | 1,197,630 |
| 14 Mar 2022 | USD | 0.336 | 0.3418 | 0.3295 | 0.3381 | 0.3381 | +0.002 (+0.60%) | 1,605,710 |
| 13 Mar 2022 | USD | 0.3602 | 0.3602 | 0.3351 | 0.3361 | 0.3361 | -0.024 (-6.74%) | 2,855,405 |
| 12 Mar 2022 | USD | 0.3104 | 0.3647 | 0.3103 | 0.3604 | 0.3604 | +0.05 (+16.07%) | 7,128,169 |
| 11 Mar 2022 | USD | 0.3216 | 0.3239 | 0.3054 | 0.3105 | 0.3105 | -0.011 (-3.45%) | 1,826,570 |
| 10 Mar 2022 | USD | 0.3009 | 0.3891 | 0.2895 | 0.3216 | 0.3216 | +0.021 (+6.95%) | 13,210,979 |
| 9 Mar 2022 | USD | 0.2836 | 0.301 | 0.2814 | 0.3007 | 0.3007 | +0.017 (+6.03%) | 793,489 |
| 8 Mar 2022 | USD | 0.2761 | 0.2836 | 0.2757 | 0.2836 | 0.2836 | +0.007 (+2.72%) | 427,844 |
| 7 Mar 2022 | USD | 0.2845 | 0.286 | 0.2747 | 0.2761 | 0.2761 | -0.009 (-2.99%) | 837,948 |
| 6 Mar 2022 | USD | 0.2907 | 0.2922 | 0.2846 | 0.2846 | 0.2846 | -0.006 (-2.13%) | 487,049 |
| 5 Mar 2022 | USD | 0.2846 | 0.2919 | 0.2837 | 0.2908 | 0.2908 | +0.006 (+2.18%) | 479,775 |
| 4 Mar 2022 | USD | 0.2916 | 0.2924 | 0.2839 | 0.2846 | 0.2846 | -0.008 (-2.60%) | 890,091 |
| 3 Mar 2022 | USD | 0.304 | 0.3052 | 0.2891 | 0.2922 | 0.2922 | -0.012 (-3.88%) | 775,803 |
| 2 Mar 2022 | USD | 0.3023 | 0.3067 | 0.2965 | 0.304 | 0.304 | +0.002 (+0.53%) | 915,262 |
| 1 Mar 2022 | USD | 0.2892 | 0.3074 | 0.2853 | 0.3024 | 0.3024 | +0.013 (+4.56%) | 1,363,895 |
| 28 Feb 2022 | USD | 0.2708 | 0.2894 | 0.2656 | 0.2892 | 0.2892 | +0.018 (+6.79%) | 1,292,353 |
| 27 Feb 2022 | USD | 0.278 | 0.2798 | 0.2695 | 0.2708 | 0.2708 | -0.007 (-2.62%) | 908,520 |
| 26 Feb 2022 | USD | 0.2744 | 0.2825 | 0.2714 | 0.2781 | 0.2781 | +0.004 (+1.35%) | 620,562 |
| 25 Feb 2022 | USD | 0.2637 | 0.2748 | 0.2618 | 0.2744 | 0.2744 | +0.011 (+4.06%) | 836,881 |
| 24 Feb 2022 | USD | 0.2806 | 0.2819 | 0.2514 | 0.2637 | 0.2637 | -0.017 (-6.02%) | 1,591,845 |
| 23 Feb 2022 | USD | 0.2825 | 0.2905 | 0.2798 | 0.2806 | 0.2806 | -0.002 (-0.67%) | 832,253 |
| 22 Feb 2022 | USD | 0.2704 | 0.2876 | 0.2651 | 0.2825 | 0.2825 | +0.012 (+4.47%) | 884,560 |
| 21 Feb 2022 | USD | 0.2903 | 0.296 | 0.2683 | 0.2704 | 0.2704 | -0.02 (-6.85%) | 1,080,434 |
| 20 Feb 2022 | USD | 0.2978 | 0.2987 | 0.284 | 0.2903 | 0.2903 | -0.007 (-2.52%) | 627,441 |
| 19 Feb 2022 | USD | 0.2982 | 0.3037 | 0.2921 | 0.2978 | 0.2978 | -0 (-0.13%) | 501,156 |
| 18 Feb 2022 | USD | 0.2917 | 0.3064 | 0.2906 | 0.2982 | 0.2982 | +0.006 (+2.16%) | 920,564 |
| 17 Feb 2022 | USD | 0.311 | 0.3123 | 0.29 | 0.2919 | 0.2919 | -0.019 (-6.20%) | 1,063,148 |
| 16 Feb 2022 | USD | 0.3212 | 0.3212 | 0.3041 | 0.3112 | 0.3112 | -0.009 (-2.81%) | 1,348,169 |
| 15 Feb 2022 | USD | 0.2993 | 0.3215 | 0.2991 | 0.3202 | 0.3202 | +0.021 (+6.98%) | 1,108,496 |
