| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.3094 | 0.3115 | 0.2885 | 0.2993 | 0.2993 | -0.011 (-3.54%) | 1,627,079 |
| 13 Feb 2022 | USD | 0.3125 | 0.3198 | 0.3077 | 0.3103 | 0.3103 | -0.002 (-0.70%) | 663,634 |
| 12 Feb 2022 | USD | 0.3209 | 0.3321 | 0.3026 | 0.3125 | 0.3125 | -0.008 (-2.62%) | 1,435,310 |
| 11 Feb 2022 | USD | 0.3378 | 0.3486 | 0.3166 | 0.3209 | 0.3209 | -0.018 (-5.34%) | 1,249,298 |
| 10 Feb 2022 | USD | 0.3529 | 0.3556 | 0.3359 | 0.339 | 0.339 | -0.014 (-3.97%) | 1,209,305 |
| 9 Feb 2022 | USD | 0.3462 | 0.3608 | 0.3331 | 0.353 | 0.353 | +0.007 (+1.96%) | 1,631,845 |
| 8 Feb 2022 | USD | 0.3704 | 0.3759 | 0.3304 | 0.3462 | 0.3462 | -0.023 (-6.15%) | 3,759,166 |
| 7 Feb 2022 | USD | 0.313 | 0.3746 | 0.3122 | 0.3689 | 0.3689 | +0.055 (+17.67%) | 5,336,490 |
| 6 Feb 2022 | USD | 0.3135 | 0.324 | 0.3027 | 0.3135 | 0.3135 | 0.0 (0.0%) | 1,160,603 |
| 5 Feb 2022 | USD | 0.3051 | 0.3204 | 0.3027 | 0.3135 | 0.3135 | +0.008 (+2.75%) | 1,379,891 |
| 4 Feb 2022 | USD | 0.2922 | 0.3051 | 0.2887 | 0.3051 | 0.3051 | +0.013 (+4.41%) | 1,429,067 |
| 3 Feb 2022 | USD | 0.302 | 0.3037 | 0.2885 | 0.2922 | 0.2922 | -0.009 (-3.15%) | 701,678 |
| 2 Feb 2022 | USD | 0.3074 | 0.3156 | 0.3006 | 0.3017 | 0.3017 | -0.006 (-1.85%) | 818,124 |
| 1 Feb 2022 | USD | 0.2998 | 0.3076 | 0.2976 | 0.3074 | 0.3074 | +0.008 (+2.60%) | 724,027 |
| 31 Jan 2022 | USD | 0.2956 | 0.3001 | 0.2867 | 0.2996 | 0.2996 | +0.004 (+1.32%) | 651,392 |
| 30 Jan 2022 | USD | 0.2968 | 0.3013 | 0.2934 | 0.2957 | 0.2957 | -0.002 (-0.74%) | 580,406 |
| 29 Jan 2022 | USD | 0.2926 | 0.2994 | 0.2905 | 0.2979 | 0.2979 | +0.005 (+1.88%) | 870,926 |
| 28 Jan 2022 | USD | 0.2958 | 0.3001 | 0.2861 | 0.2924 | 0.2924 | -0.003 (-1.12%) | 1,129,519 |
| 27 Jan 2022 | USD | 0.2969 | 0.3046 | 0.2872 | 0.2957 | 0.2957 | -0.001 (-0.40%) | 1,668,699 |
| 26 Jan 2022 | USD | 0.2947 | 0.3129 | 0.2909 | 0.2969 | 0.2969 | +0.002 (+0.68%) | 2,720,734 |
| 25 Jan 2022 | USD | 0.3114 | 0.3135 | 0.2873 | 0.2949 | 0.2949 | -0.017 (-5.30%) | 2,010,230 |
| 24 Jan 2022 | USD | 0.3148 | 0.3556 | 0.2915 | 0.3114 | 0.3114 | -0.005 (-1.70%) | 4,526,975 |
| 23 Jan 2022 | USD | 0.3051 | 0.3505 | 0.3018 | 0.3168 | 0.3168 | +0.012 (+3.83%) | 3,346,640 |
| 22 Jan 2022 | USD | 0.3398 | 0.3404 | 0.2853 | 0.3051 | 0.3051 | -0.036 (-10.61%) | 2,888,724 |
| 21 Jan 2022 | USD | 0.3834 | 0.3846 | 0.3392 | 0.3413 | 0.3413 | -0.041 (-10.63%) | 2,494,727 |
| 20 Jan 2022 | USD | 0.3875 | 0.4062 | 0.3819 | 0.3819 | 0.3819 | -0.006 (-1.52%) | 1,663,727 |
| 19 Jan 2022 | USD | 0.4142 | 0.4181 | 0.3861 | 0.3878 | 0.3878 | -0.026 (-6.37%) | 1,577,681 |
| 18 Jan 2022 | USD | 0.4394 | 0.44 | 0.4027 | 0.4142 | 0.4142 | -0.025 (-5.74%) | 1,720,687 |
| 17 Jan 2022 | USD | 0.4478 | 0.4486 | 0.4289 | 0.4394 | 0.4394 | -0.008 (-1.88%) | 779,677 |
| 16 Jan 2022 | USD | 0.447 | 0.4504 | 0.4408 | 0.4478 | 0.4478 | +0.002 (+0.36%) | 716,938 |
