| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.4551 | 0.6217 | 0.4449 | 0.4462 | 0.4462 | -0.009 (-2.00%) | 2,487,435 |
| 14 Jan 2022 | USD | 0.4493 | 0.4682 | 0.4344 | 0.4553 | 0.4553 | +0.006 (+1.45%) | 1,504,578 |
| 13 Jan 2022 | USD | 0.4636 | 0.4684 | 0.4478 | 0.4488 | 0.4488 | -0.016 (-3.36%) | 1,748,876 |
| 12 Jan 2022 | USD | 0.4468 | 0.4667 | 0.4289 | 0.4644 | 0.4644 | +0.018 (+3.92%) | 1,905,974 |
| 11 Jan 2022 | USD | 0.4031 | 0.4478 | 0.3952 | 0.4469 | 0.4469 | +0.045 (+11.22%) | 3,437,888 |
| 10 Jan 2022 | USD | 0.4724 | 0.4726 | 0.3885 | 0.4018 | 0.4018 | -0.07 (-14.93%) | 4,849,467 |
| 9 Jan 2022 | USD | 0.4735 | 0.4781 | 0.4601 | 0.4723 | 0.4723 | -0.001 (-0.25%) | 1,599,037 |
| 8 Jan 2022 | USD | 0.4894 | 0.5061 | 0.4644 | 0.4735 | 0.4735 | -0.013 (-2.77%) | 3,994,034 |
| 7 Jan 2022 | USD | 0.4997 | 0.5007 | 0.482 | 0.487 | 0.487 | -0.014 (-2.74%) | 1,798,967 |
| 6 Jan 2022 | USD | 0.52 | 0.5224 | 0.4833 | 0.5007 | 0.5007 | -0.019 (-3.73%) | 2,789,740 |
| 5 Jan 2022 | USD | 0.5456 | 0.556 | 0.5119 | 0.5201 | 0.5201 | -0.025 (-4.64%) | 3,398,210 |
| 4 Jan 2022 | USD | 0.5455 | 0.5483 | 0.5357 | 0.5454 | 0.5454 | -0 (-0.02%) | 2,301,951 |
| 3 Jan 2022 | USD | 0.552 | 0.5559 | 0.5446 | 0.5455 | 0.5455 | -0.006 (-1.18%) | 3,108,108 |
| 2 Jan 2022 | USD | 0.555 | 0.5584 | 0.5497 | 0.552 | 0.552 | -0.003 (-0.54%) | 1,171,889 |
| 1 Jan 2022 | USD | 0.5502 | 0.5572 | 0.5467 | 0.555 | 0.555 | +0.005 (+0.87%) | 2,054,783 |
| 31 Dec 2021 | USD | 0.5735 | 0.5764 | 0.5474 | 0.5502 | 0.5502 | -0.024 (-4.11%) | 2,416,139 |
| 30 Dec 2021 | USD | 0.5821 | 0.5822 | 0.5641 | 0.5738 | 0.5738 | -0.008 (-1.43%) | 1,558,581 |
| 29 Dec 2021 | USD | 0.5769 | 0.5931 | 0.5735 | 0.5821 | 0.5821 | +0.006 (+0.99%) | 1,849,181 |
| 28 Dec 2021 | USD | 0.6092 | 0.6119 | 0.5764 | 0.5764 | 0.5764 | -0.033 (-5.42%) | 2,098,949 |
| 27 Dec 2021 | USD | 0.5891 | 0.6206 | 0.5827 | 0.6094 | 0.6094 | +0.02 (+3.45%) | 3,225,890 |
| 26 Dec 2021 | USD | 0.5893 | 0.5932 | 0.5791 | 0.5891 | 0.5891 | -0 (-0.03%) | 1,420,381 |
| 25 Dec 2021 | USD | 0.5885 | 0.5951 | 0.5841 | 0.5893 | 0.5893 | +0.002 (+0.31%) | 1,466,532 |
| 24 Dec 2021 | USD | 0.5931 | 0.5973 | 0.5845 | 0.5875 | 0.5875 | -0.006 (-0.99%) | 2,036,922 |
| 23 Dec 2021 | USD | 0.5997 | 0.5997 | 0.5769 | 0.5934 | 0.5934 | -0.006 (-1.07%) | 3,407,391 |
| 22 Dec 2021 | USD | 0.6257 | 0.6396 | 0.591 | 0.5998 | 0.5998 | -0.026 (-4.15%) | 5,609,668 |
| 21 Dec 2021 | USD | 0.5756 | 0.6394 | 0.5581 | 0.6258 | 0.6258 | +0.048 (+8.25%) | 7,965,891 |
| 20 Dec 2021 | USD | 0.5812 | 0.5859 | 0.5494 | 0.5781 | 0.5781 | -0.001 (-0.17%) | 2,864,001 |
| 19 Dec 2021 | USD | 0.5904 | 0.5953 | 0.573 | 0.5791 | 0.5791 | -0.009 (-1.58%) | 1,856,022 |
| 18 Dec 2021 | USD | 0.5925 | 0.6034 | 0.5807 | 0.5884 | 0.5884 | -0.004 (-0.68%) | 1,252,200 |
| 17 Dec 2021 | USD | 0.5978 | 0.617 | 0.5773 | 0.5924 | 0.5924 | -0.005 (-0.90%) | 3,018,339 |
