| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 55.98 | 56.49 | 55.767 | 56.49 | 56.49 | +0.51 (+0.91%) | 5,869,591 |
| 7 Nov 2019 | USD | 55.96 | 56.625 | 55.86 | 55.98 | 55.98 | +0.28 (+0.50%) | 9,677,704 |
| 6 Nov 2019 | USD | 55.71 | 55.885 | 55.6 | 55.7 | 55.7 | +0.03 (+0.05%) | 10,572,140 |
| 5 Nov 2019 | USD | 55.76 | 55.84 | 55.51 | 55.67 | 55.67 | +0.22 (+0.40%) | 10,759,320 |
| 4 Nov 2019 | USD | 55.26 | 55.75 | 55.26 | 55.45 | 55.45 | +0.45 (+0.82%) | 8,757,046 |
| 1 Nov 2019 | USD | 54.81 | 55.15 | 54.5503 | 55 | 55 | +0.51 (+0.94%) | 7,313,584 |
| 31 Oct 2019 | USD | 54.72 | 54.85 | 54.24 | 54.49 | 54.49 | -0.36 (-0.66%) | 8,260,599 |
| 30 Oct 2019 | USD | 55.18 | 55.18 | 54.45 | 54.85 | 54.85 | +0.05 (+0.09%) | 6,284,896 |
| 29 Oct 2019 | USD | 54.72 | 55.305 | 54.56 | 54.8 | 54.8 | +0.16 (+0.29%) | 8,333,852 |
| 28 Oct 2019 | USD | 54.35 | 54.68 | 54.27 | 54.64 | 54.64 | +0.47 (+0.87%) | 7,280,200 |
| 25 Oct 2019 | USD | 54.04 | 54.42 | 54.01 | 54.17 | 54.17 | -0.09 (-0.17%) | 6,306,964 |
| 24 Oct 2019 | USD | 54.47 | 54.65 | 53.94 | 54.26 | 54.26 | +0.13 (+0.24%) | 6,483,723 |
| 23 Oct 2019 | USD | 54 | 54.63 | 53.87 | 54.13 | 54.13 | +0.02 (+0.04%) | 10,533,650 |
| 22 Oct 2019 | USD | 55.22 | 55.43 | 54.02 | 54.11 | 54.11 | -1.02 (-1.85%) | 7,875,719 |
| 21 Oct 2019 | USD | 55.06 | 55.3 | 54.82 | 55.13 | 55.13 | +0.58 (+1.06%) | 8,351,624 |
| 18 Oct 2019 | USD | 54.95 | 55.26 | 54.18 | 54.55 | 54.55 | -0.51 (-0.93%) | 12,562,850 |
| 17 Oct 2019 | USD | 56.01 | 56.238 | 54.985 | 55.06 | 55.06 | -0.82 (-1.47%) | 9,966,612 |
| 16 Oct 2019 | USD | 55.79 | 56.01 | 55.55 | 55.88 | 55.88 | -0.47 (-0.83%) | 9,032,457 |
| 15 Oct 2019 | USD | 56.63 | 56.815 | 56.35 | 56.35 | 56.35 | -0.11 (-0.19%) | 9,237,020 |
| 14 Oct 2019 | USD | 56.83 | 57.21 | 56.41 | 56.46 | 56.46 | -0.43 (-0.76%) | 11,094,390 |
| 11 Oct 2019 | USD | 55.92 | 57.33 | 55.71 | 56.89 | 56.89 | +1.4 (+2.52%) | 18,728,439 |
| 10 Oct 2019 | USD | 54.45 | 55.6 | 54.35 | 55.49 | 55.49 | +0.96 (+1.76%) | 13,924,310 |
| 9 Oct 2019 | USD | 54.15 | 54.99 | 54.06 | 54.53 | 54.53 | +0.48 (+0.89%) | 12,894,660 |
| 8 Oct 2019 | USD | 54.29 | 54.7055 | 53.77 | 54.05 | 54.05 | -0.75 (-1.37%) | 15,055,990 |
| 7 Oct 2019 | USD | 55.07 | 55.36 | 54.75 | 54.8 | 54.8 | -0.34 (-0.62%) | 12,462,480 |
| 4 Oct 2019 | USD | 54 | 55.18 | 53.84 | 55.14 | 55.14 | +1.28 (+2.38%) | 13,835,820 |
| 3 Oct 2019 | USD | 53.06 | 53.88 | 52.94 | 53.86 | 53.86 | +0.71 (+1.34%) | 11,756,060 |
| 2 Oct 2019 | USD | 53.5 | 53.56 | 52.675 | 53.15 | 53.15 | -0.65 (-1.21%) | 16,057,900 |
| 1 Oct 2019 | USD | 55.04 | 55.64 | 53.75 | 53.8 | 53.8 | -1.23 (-2.24%) | 16,524,230 |
| 30 Sep 2019 | USD | 54.25 | 55.28 | 54.05 | 55.03 | 55.03 | +0.94 (+1.74%) | 17,507,830 |
