| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 17.342 | +0.12 (+0.70%) | 0 |
| 28 May 2020 | USD | 17.2217 | 17.2217 | 17.2217 | 17.2217 | 17.2217 | +0.02 (+0.12%) | 0 |
| 27 May 2020 | USD | 17.2017 | 17.2017 | 17.2017 | 17.2017 | 17.2017 | +0.239 (+1.41%) | 0 |
| 26 May 2020 | USD | 16.9626 | 16.9626 | 16.9626 | 16.9626 | 16.9626 | +0.213 (+1.27%) | 0 |
| 22 May 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |
| 21 May 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12 (-0.71%) | 0 |
| 20 May 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.22 (+1.32%) | 0 |
| 19 May 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24 (-1.42%) | 0 |
| 18 May 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.47 (+2.87%) | 0 |
| 15 May 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
| 14 May 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.2 (+1.24%) | 0 |
| 13 May 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.23 (-1.40%) | 0 |
| 12 May 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.33 (-1.97%) | 0 |
| 11 May 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
| 8 May 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.24 (+1.46%) | 0 |
| 7 May 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.13 (+0.80%) | 0 |
| 6 May 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 0 |
| 5 May 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.21 (+1.30%) | 0 |
| 4 May 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
| 1 May 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.35 (-2.12%) | 0 |
| 30 Apr 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.205 (-1.23%) | 0 |
| 29 Apr 2020 | USD | 16.6954 | 16.6954 | 16.6954 | 16.6954 | 16.6954 | +0.296 (+1.81%) | 0 |
| 28 Apr 2020 | USD | 16.3991 | 16.3991 | 16.3991 | 16.3991 | 16.3991 | -0.065 (-0.39%) | 0 |
| 27 Apr 2020 | USD | 16.4638 | 16.4638 | 16.4638 | 16.4638 | 16.4638 | +0.279 (+1.72%) | 0 |
| 24 Apr 2020 | USD | 16.1849 | 16.1849 | 16.1849 | 16.1849 | 16.1849 | +0.298 (+1.87%) | 0 |
| 23 Apr 2020 | USD | 15.8872 | 15.8872 | 15.8872 | 15.8872 | 15.8872 | -0.057 (-0.36%) | 0 |
| 22 Apr 2020 | USD | 15.9441 | 15.9441 | 15.9441 | 15.9441 | 15.9441 | +0.282 (+1.80%) | 0 |
| 21 Apr 2020 | USD | 15.6619 | 15.6619 | 15.6619 | 15.6619 | 15.6619 | -0.432 (-2.69%) | 0 |
| 20 Apr 2020 | USD | 16.0943 | 16.0943 | 16.0943 | 16.0943 | 16.0943 | -0.325 (-1.98%) | 0 |
| 17 Apr 2020 | USD | 16.4188 | 16.4188 | 16.4188 | 16.4188 | 16.4188 | +0.375 (+2.34%) | 0 |
