Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
24 Apr 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.14 (-0.93%) | 0 |
23 Apr 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
20 Apr 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 0 |
19 Apr 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13 (-0.84%) | 0 |
18 Apr 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 0 |
17 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.16 (+1.05%) | 0 |
16 Apr 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.1 (+0.66%) | 0 |
13 Apr 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07 (-0.46%) | 0 |
12 Apr 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.14 (+0.93%) | 0 |
11 Apr 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.11 (-0.73%) | 0 |
10 Apr 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.29 (+1.95%) | 0 |
9 Apr 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
6 Apr 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.35 (-2.31%) | 0 |
5 Apr 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
4 Apr 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.17 (+1.14%) | 0 |
3 Apr 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
2 Apr 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.33 (-2.19%) | 0 |
30 Mar 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.16 (+1.08%) | 0 |
28 Mar 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
27 Mar 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.24 (-1.59%) | 0 |
26 Mar 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.4 (+2.72%) | 0 |
23 Mar 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27 (-1.80%) | 0 |
22 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.44 (-2.85%) | 0 |
21 Mar 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
20 Mar 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
19 Mar 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.18 (-1.15%) | 0 |
16 Mar 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
15 Mar 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |