Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09 (-0.57%) | 0 |
13 Mar 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |
12 Mar 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
9 Mar 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.26 (+1.66%) | 0 |
8 Mar 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
7 Mar 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
6 Mar 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.15 (+0.97%) | 0 |
2 Mar 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.07 (+0.46%) | 0 |
1 Mar 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.22 (-1.41%) | 0 |
28 Feb 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.18 (-1.14%) | 0 |
27 Feb 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.17 (-1.07%) | 0 |
26 Feb 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.25 (+1.60%) | 0 |
23 Feb 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.24 (+1.56%) | 0 |
22 Feb 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
21 Feb 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.1 (-0.65%) | 0 |
20 Feb 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.09 (-0.58%) | 0 |
19 Feb 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
15 Feb 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.17 (+1.10%) | 0 |
14 Feb 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.16 (+1.05%) | 0 |
13 Feb 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
12 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.2 (+1.33%) | 0 |
9 Feb 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.25 (+1.69%) | 0 |
8 Feb 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.57 (-3.71%) | 0 |
7 Feb 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
6 Feb 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.27 (+1.79%) | 0 |
5 Feb 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.67 (-4.25%) | 0 |
2 Feb 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.34 (-2.11%) | 0 |
1 Feb 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |