| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 18.1569 | 18.1569 | 18.1569 | 18.1569 | 18.1569 | +0.746 (+4.29%) | 0 |
| 3 Mar 2020 | USD | 17.4105 | 17.4105 | 17.4105 | 17.4105 | 17.4105 | -0.426 (-2.39%) | 0 |
| 2 Mar 2020 | USD | 17.8367 | 17.8367 | 17.8367 | 17.8367 | 17.8367 | +0.785 (+4.61%) | 0 |
| 28 Feb 2020 | USD | 17.0513 | 17.0513 | 17.0513 | 17.0513 | 17.0513 | -0.172 (-1.00%) | 0 |
| 27 Feb 2020 | USD | 17.223 | 17.223 | 17.223 | 17.223 | 17.223 | -0.805 (-4.46%) | 0 |
| 26 Feb 2020 | USD | 18.0278 | 18.0278 | 18.0278 | 18.0278 | 18.0278 | -0.057 (-0.32%) | 0 |
| 25 Feb 2020 | USD | 18.0851 | 18.0851 | 18.0851 | 18.0851 | 18.0851 | -0.572 (-3.07%) | 0 |
| 24 Feb 2020 | USD | 18.6573 | 18.6573 | 18.6573 | 18.6573 | 18.6573 | -0.659 (-3.41%) | 0 |
| 21 Feb 2020 | USD | 19.3166 | 19.3166 | 19.3166 | 19.3166 | 19.3166 | -0.202 (-1.03%) | 0 |
| 20 Feb 2020 | USD | 19.5181 | 19.5181 | 19.5181 | 19.5181 | 19.5181 | -0.058 (-0.29%) | 0 |
| 19 Feb 2020 | USD | 19.5758 | 19.5758 | 19.5758 | 19.5758 | 19.5758 | +0.08 (+0.41%) | 0 |
| 18 Feb 2020 | USD | 19.4957 | 19.4957 | 19.4957 | 19.4957 | 19.4957 | -0.077 (-0.39%) | 0 |
| 14 Feb 2020 | USD | 19.5726 | 19.5726 | 19.5726 | 19.5726 | 19.5726 | +0.005 (+0.03%) | 0 |
| 13 Feb 2020 | USD | 19.5675 | 19.5675 | 19.5675 | 19.5675 | 19.5675 | -0.054 (-0.28%) | 0 |
| 12 Feb 2020 | USD | 19.6217 | 19.6217 | 19.6217 | 19.6217 | 19.6217 | +0.099 (+0.51%) | 0 |
| 11 Feb 2020 | USD | 19.5224 | 19.5224 | 19.5224 | 19.5224 | 19.5224 | +0.025 (+0.13%) | 0 |
| 10 Feb 2020 | USD | 19.4974 | 19.4974 | 19.4974 | 19.4974 | 19.4974 | +0.185 (+0.96%) | 0 |
| 7 Feb 2020 | USD | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 19.3125 | -0.118 (-0.61%) | 0 |
| 6 Feb 2020 | USD | 19.4305 | 19.4305 | 19.4305 | 19.4305 | 19.4305 | +0.028 (+0.15%) | 0 |
| 5 Feb 2020 | USD | 19.4023 | 19.4023 | 19.4023 | 19.4023 | 19.4023 | +0.223 (+1.16%) | 0 |
| 4 Feb 2020 | USD | 19.1792 | 19.1792 | 19.1792 | 19.1792 | 19.1792 | +0.331 (+1.75%) | 0 |
| 3 Feb 2020 | USD | 18.8485 | 18.8485 | 18.8485 | 18.8485 | 18.8485 | +0.104 (+0.56%) | 0 |
| 31 Jan 2020 | USD | 18.7441 | 18.7441 | 18.7441 | 18.7441 | 18.7441 | -0.391 (-2.04%) | 0 |
| 30 Jan 2020 | USD | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.103 (+0.54%) | 0 |
| 29 Jan 2020 | USD | 19.0322 | 19.0322 | 19.0322 | 19.0322 | 19.0322 | -0.033 (-0.17%) | 0 |
| 28 Jan 2020 | USD | 19.0651 | 19.0651 | 19.0651 | 19.0651 | 19.0651 | +0.217 (+1.15%) | 0 |
| 27 Jan 2020 | USD | 18.8478 | 18.8478 | 18.8478 | 18.8478 | 18.8478 | -0.265 (-1.38%) | 0 |
| 24 Jan 2020 | USD | 19.1124 | 19.1124 | 19.1124 | 19.1124 | 19.1124 | -0.162 (-0.84%) | 0 |
| 23 Jan 2020 | USD | 19.2741 | 19.2741 | 19.2741 | 19.2741 | 19.2741 | +0.034 (+0.18%) | 0 |
| 22 Jan 2020 | USD | 19.2397 | 19.2397 | 19.2397 | 19.2397 | 19.2397 | +0.027 (+0.14%) | 0 |
