| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 19.2128 | 19.2128 | 19.2128 | 19.2128 | 19.2128 | -0.071 (-0.37%) | 0 |
| 17 Jan 2020 | USD | 19.2842 | 19.2842 | 19.2842 | 19.2842 | 19.2842 | +0.081 (+0.42%) | 0 |
| 16 Jan 2020 | USD | 19.2036 | 19.2036 | 19.2036 | 19.2036 | 19.2036 | +0.19 (+1.00%) | 0 |
| 15 Jan 2020 | USD | 19.014 | 19.014 | 19.014 | 19.014 | 19.014 | -0.002 (-0.01%) | 0 |
| 14 Jan 2020 | USD | 19.0162 | 19.0162 | 19.0162 | 19.0162 | 19.0162 | +0.021 (+0.11%) | 0 |
| 13 Jan 2020 | USD | 18.9948 | 18.9948 | 18.9948 | 18.9948 | 18.9948 | +0.087 (+0.46%) | 0 |
| 10 Jan 2020 | USD | 18.9073 | 18.9073 | 18.9073 | 18.9073 | 18.9073 | -0.054 (-0.28%) | 0 |
| 9 Jan 2020 | USD | 18.961 | 18.961 | 18.961 | 18.961 | 18.961 | +0.127 (+0.68%) | 0 |
| 8 Jan 2020 | USD | 18.8337 | 18.8337 | 18.8337 | 18.8337 | 18.8337 | +0.075 (+0.40%) | 0 |
| 7 Jan 2020 | USD | 18.7587 | 18.7587 | 18.7587 | 18.7587 | 18.7587 | -0.068 (-0.36%) | 0 |
| 6 Jan 2020 | USD | 18.8263 | 18.8263 | 18.8263 | 18.8263 | 18.8263 | +0.02 (+0.10%) | 0 |
| 3 Jan 2020 | USD | 18.8066 | 18.8066 | 18.8066 | 18.8066 | 18.8066 | -0.138 (-0.73%) | 0 |
| 2 Jan 2020 | USD | 18.9447 | 18.9447 | 18.9447 | 18.9447 | 18.9447 | +0.111 (+0.59%) | 0 |
| 31 Dec 2019 | USD | 18.8333 | 18.8333 | 18.8333 | 18.8333 | 18.8333 | +0.048 (+0.26%) | 0 |
| 30 Dec 2019 | USD | 18.7853 | 18.7853 | 18.7853 | 18.7853 | 18.7853 | -0.098 (-0.52%) | 0 |
| 27 Dec 2019 | USD | 18.8829 | 18.8829 | 18.8829 | 18.8829 | 18.8829 | +0.028 (+0.15%) | 0 |
| 26 Dec 2019 | USD | 18.8554 | 18.8554 | 18.8554 | 18.8554 | 18.8554 | +0.065 (+0.35%) | 0 |
| 25 Dec 2019 | USD | 18.7904 | 18.7904 | 18.7904 | 18.7904 | 18.7904 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.7904 | 18.7904 | 18.7904 | 18.7904 | 18.7904 | -0.013 (-0.07%) | 0 |
| 23 Dec 2019 | USD | 18.8036 | 18.8036 | 18.8036 | 18.8036 | 18.8036 | -0.132 (-0.70%) | 0 |
| 20 Dec 2019 | USD | 18.9357 | 18.9357 | 18.9357 | 18.9357 | 18.9357 | +0.077 (+0.41%) | 0 |
| 19 Dec 2019 | USD | 18.859 | 18.859 | 18.859 | 18.859 | 18.859 | +0.096 (+0.51%) | 0 |
| 18 Dec 2019 | USD | 18.763 | 18.763 | 18.763 | 18.763 | 18.763 | -0.002 (-0.01%) | 0 |
| 17 Dec 2019 | USD | 18.7653 | 18.7653 | 18.7653 | 18.7653 | 18.7653 | +0.014 (+0.07%) | 0 |
| 16 Dec 2019 | USD | 18.7516 | 18.7516 | 18.7516 | 18.7516 | 18.7516 | +0.098 (+0.52%) | 0 |
| 13 Dec 2019 | USD | 18.6541 | 18.6541 | 18.6541 | 18.6541 | 18.6541 | -0.014 (-0.07%) | 0 |
| 12 Dec 2019 | USD | 18.6677 | 18.6677 | 18.6677 | 18.6677 | 18.6677 | +0.186 (+1.01%) | 0 |
| 11 Dec 2019 | USD | 18.4813 | 18.4813 | 18.4813 | 18.4813 | 18.4813 | +0.066 (+0.36%) | 0 |
| 10 Dec 2019 | USD | 18.4152 | 18.4152 | 18.4152 | 18.4152 | 18.4152 | -0.027 (-0.14%) | 0 |
| 9 Dec 2019 | USD | 18.4419 | 18.4419 | 18.4419 | 18.4419 | 18.4419 | -0.018 (-0.10%) | 0 |
