Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
13 Oct 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.07 (-0.58%) | 0 |
12 Oct 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
8 Oct 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.09 (+0.75%) | 0 |
7 Oct 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.13 (+1.10%) | 0 |
6 Oct 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |
5 Oct 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.18 (+1.54%) | 0 |
2 Oct 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.18 (+1.57%) | 0 |
1 Oct 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
30 Sep 2015 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.18 (+1.60%) | 0 |
29 Sep 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
28 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.29 (-2.51%) | 0 |
25 Sep 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
23 Sep 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
22 Sep 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.13 (-1.10%) | 0 |
21 Sep 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.05 (+0.43%) | 0 |
18 Sep 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.19 (-1.59%) | 0 |
17 Sep 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
16 Sep 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.1 (+0.84%) | 0 |
15 Sep 2015 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.15 (+1.28%) | 0 |
14 Sep 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
11 Sep 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 0 |
10 Sep 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.11 (+0.95%) | 0 |
9 Sep 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.19 (-1.62%) | 0 |
8 Sep 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.29 (+2.53%) | 0 |
7 Sep 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.16 (-1.38%) | 0 |
3 Sep 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 0 |