Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.22 (+1.93%) | 0 |
1 Sep 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.34 (-2.90%) | 0 |
31 Aug 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.1 (-0.84%) | 0 |
28 Aug 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
27 Aug 2015 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.24 (+2.07%) | 0 |
26 Aug 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.44 (+3.95%) | 0 |
25 Aug 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.12 (-1.07%) | 0 |
24 Aug 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.4 (-3.43%) | 0 |
21 Aug 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.4 (-3.32%) | 0 |
20 Aug 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.27 (-2.19%) | 0 |
19 Aug 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
18 Aug 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
14 Aug 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
13 Aug 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
12 Aug 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
11 Aug 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 0 |
10 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.16 (+1.30%) | 0 |
7 Aug 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 0 |
6 Aug 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.1 (-0.80%) | 0 |
5 Aug 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 (+0.16%) | 0 |
4 Aug 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
3 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
31 Jul 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
30 Jul 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
29 Jul 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.1 (+0.80%) | 0 |
28 Jul 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.17 (+1.38%) | 0 |
27 Jul 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 0 |
24 Jul 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 0 |
23 Jul 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 (-0.56%) | 0 |