| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 18.4595 | 18.4595 | 18.4595 | 18.4595 | 18.4595 | +0.14 (+0.77%) | 0 |
| 5 Dec 2019 | USD | 18.3191 | 18.3191 | 18.3191 | 18.3191 | 18.3191 | +0.073 (+0.40%) | 0 |
| 4 Dec 2019 | USD | 18.2461 | 18.2461 | 18.2461 | 18.2461 | 18.2461 | +0.118 (+0.65%) | 0 |
| 3 Dec 2019 | USD | 18.1281 | 18.1281 | 18.1281 | 18.1281 | 18.1281 | -0.116 (-0.64%) | 0 |
| 2 Dec 2019 | USD | 18.2443 | 18.2443 | 18.2443 | 18.2443 | 18.2443 | -0.182 (-0.99%) | 0 |
| 29 Nov 2019 | USD | 18.4267 | 18.4267 | 18.4267 | 18.4267 | 18.4267 | -0.054 (-0.29%) | 0 |
| 28 Nov 2019 | USD | 18.4807 | 18.4807 | 18.4807 | 18.4807 | 18.4807 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.4807 | 18.4807 | 18.4807 | 18.4807 | 18.4807 | +0.052 (+0.28%) | 0 |
| 26 Nov 2019 | USD | 18.4291 | 18.4291 | 18.4291 | 18.4291 | 18.4291 | +0.049 (+0.27%) | 0 |
| 25 Nov 2019 | USD | 18.3799 | 18.3799 | 18.3799 | 18.3799 | 18.3799 | +0.131 (+0.72%) | 0 |
| 22 Nov 2019 | USD | 18.2487 | 18.2487 | 18.2487 | 18.2487 | 18.2487 | +0.019 (+0.10%) | 0 |
| 21 Nov 2019 | USD | 18.2296 | 18.2296 | 18.2296 | 18.2296 | 18.2296 | -0.032 (-0.17%) | 0 |
| 20 Nov 2019 | USD | 18.2611 | 18.2611 | 18.2611 | 18.2611 | 18.2611 | -0.018 (-0.10%) | 0 |
| 19 Nov 2019 | USD | 18.2786 | 18.2786 | 18.2786 | 18.2786 | 18.2786 | -0.042 (-0.23%) | 0 |
| 18 Nov 2019 | USD | 18.3207 | 18.3207 | 18.3207 | 18.3207 | 18.3207 | +0.001 (+0.0%) | 0 |
| 15 Nov 2019 | USD | 18.3198 | 18.3198 | 18.3198 | 18.3198 | 18.3198 | +0.134 (+0.74%) | 0 |
| 14 Nov 2019 | USD | 18.186 | 18.186 | 18.186 | 18.186 | 18.186 | +0.009 (+0.05%) | 0 |
| 13 Nov 2019 | USD | 18.1767 | 18.1767 | 18.1767 | 18.1767 | 18.1767 | +0.095 (+0.52%) | 0 |
| 12 Nov 2019 | USD | 18.0818 | 18.0818 | 18.0818 | 18.0818 | 18.0818 | +0.019 (+0.10%) | 0 |
| 11 Nov 2019 | USD | 18.063 | 18.063 | 18.063 | 18.063 | 18.063 | -0.029 (-0.16%) | 0 |
| 8 Nov 2019 | USD | 18.0919 | 18.0919 | 18.0919 | 18.0919 | 18.0919 | +0.062 (+0.34%) | 0 |
| 7 Nov 2019 | USD | 18.0299 | 18.0299 | 18.0299 | 18.0299 | 18.0299 | +0.084 (+0.47%) | 0 |
| 6 Nov 2019 | USD | 17.946 | 17.946 | 17.946 | 17.946 | 17.946 | +0.039 (+0.22%) | 0 |
| 5 Nov 2019 | USD | 17.9071 | 17.9071 | 17.9071 | 17.9071 | 17.9071 | -0.053 (-0.30%) | 0 |
| 4 Nov 2019 | USD | 17.9604 | 17.9604 | 17.9604 | 17.9604 | 17.9604 | +0.056 (+0.31%) | 0 |
| 1 Nov 2019 | USD | 17.9043 | 17.9043 | 17.9043 | 17.9043 | 17.9043 | +0.148 (+0.83%) | 0 |
| 31 Oct 2019 | USD | 17.7565 | 17.7565 | 17.7565 | 17.7565 | 17.7565 | -0.048 (-0.27%) | 0 |
| 30 Oct 2019 | USD | 17.8042 | 17.8042 | 17.8042 | 17.8042 | 17.8042 | +0.048 (+0.27%) | 0 |
| 29 Oct 2019 | USD | 17.756 | 17.756 | 17.756 | 17.756 | 17.756 | +0.011 (+0.06%) | 0 |
| 28 Oct 2019 | USD | 17.7449 | 17.7449 | 17.7449 | 17.7449 | 17.7449 | +0.11 (+0.62%) | 0 |
