| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 17.6349 | 17.6349 | 17.6349 | 17.6349 | 17.6349 | +0.037 (+0.21%) | 0 |
| 24 Oct 2019 | USD | 17.5982 | 17.5982 | 17.5982 | 17.5982 | 17.5982 | -0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 17.5985 | 17.5985 | 17.5985 | 17.5985 | 17.5985 | +0.025 (+0.14%) | 0 |
| 22 Oct 2019 | USD | 17.5734 | 17.5734 | 17.5734 | 17.5734 | 17.5734 | -0.047 (-0.27%) | 0 |
| 21 Oct 2019 | USD | 17.6204 | 17.6204 | 17.6204 | 17.6204 | 17.6204 | +0.037 (+0.21%) | 0 |
| 18 Oct 2019 | USD | 17.5837 | 17.5837 | 17.5837 | 17.5837 | 17.5837 | -0.044 (-0.25%) | 0 |
| 17 Oct 2019 | USD | 17.6278 | 17.6278 | 17.6278 | 17.6278 | 17.6278 | +0.088 (+0.50%) | 0 |
| 16 Oct 2019 | USD | 17.5395 | 17.5395 | 17.5395 | 17.5395 | 17.5395 | -0.028 (-0.16%) | 0 |
| 15 Oct 2019 | USD | 17.5671 | 17.5671 | 17.5671 | 17.5671 | 17.5671 | +0.193 (+1.11%) | 0 |
| 14 Oct 2019 | USD | 17.3745 | 17.3745 | 17.3745 | 17.3745 | 17.3745 | -0.047 (-0.27%) | 0 |
| 11 Oct 2019 | USD | 17.4217 | 17.4217 | 17.4217 | 17.4217 | 17.4217 | +0.179 (+1.04%) | 0 |
| 10 Oct 2019 | USD | 17.2431 | 17.2431 | 17.2431 | 17.2431 | 17.2431 | +0.097 (+0.56%) | 0 |
| 9 Oct 2019 | USD | 17.1464 | 17.1464 | 17.1464 | 17.1464 | 17.1464 | +0.19 (+1.12%) | 0 |
| 8 Oct 2019 | USD | 16.9566 | 16.9566 | 16.9566 | 16.9566 | 16.9566 | -0.201 (-1.17%) | 0 |
| 7 Oct 2019 | USD | 17.1577 | 17.1577 | 17.1577 | 17.1577 | 17.1577 | -0.103 (-0.60%) | 0 |
| 4 Oct 2019 | USD | 17.2606 | 17.2606 | 17.2606 | 17.2606 | 17.2606 | +0.23 (+1.35%) | 0 |
| 3 Oct 2019 | USD | 17.0309 | 17.0309 | 17.0309 | 17.0309 | 17.0309 | +0.141 (+0.83%) | 0 |
| 2 Oct 2019 | USD | 16.8899 | 16.8899 | 16.8899 | 16.8899 | 16.8899 | -0.316 (-1.83%) | 0 |
| 1 Oct 2019 | USD | 17.2054 | 17.2054 | 17.2054 | 17.2054 | 17.2054 | -0.226 (-1.30%) | 0 |
| 30 Sep 2019 | USD | 17.4313 | 17.4313 | 17.4313 | 17.4313 | 17.4313 | +0.058 (+0.33%) | 0 |
| 27 Sep 2019 | USD | 17.3734 | 17.3734 | 17.3734 | 17.3734 | 17.3734 | -0.114 (-0.65%) | 0 |
| 26 Sep 2019 | USD | 17.4873 | 17.4873 | 17.4873 | 17.4873 | 17.4873 | -0.038 (-0.22%) | 0 |
| 25 Sep 2019 | USD | 17.5255 | 17.5255 | 17.5255 | 17.5255 | 17.5255 | +0.047 (+0.27%) | 0 |
| 24 Sep 2019 | USD | 17.4785 | 17.4785 | 17.4785 | 17.4785 | 17.4785 | -0.109 (-0.62%) | 0 |
| 23 Sep 2019 | USD | 17.5876 | 17.5876 | 17.5876 | 17.5876 | 17.5876 | +0.014 (+0.08%) | 0 |
| 20 Sep 2019 | USD | 17.574 | 17.574 | 17.574 | 17.574 | 17.574 | -0.089 (-0.50%) | 0 |
| 19 Sep 2019 | USD | 17.6628 | 17.6628 | 17.6628 | 17.6628 | 17.6628 | +0.001 (+0.01%) | 0 |
| 18 Sep 2019 | USD | 17.6616 | 17.6616 | 17.6616 | 17.6616 | 17.6616 | +0.015 (+0.09%) | 0 |
| 17 Sep 2019 | USD | 17.6463 | 17.6463 | 17.6463 | 17.6463 | 17.6463 | +0.099 (+0.56%) | 0 |
| 16 Sep 2019 | USD | 17.5475 | 17.5475 | 17.5475 | 17.5475 | 17.5475 | -0.096 (-0.54%) | 0 |
