| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 17.6436 | 17.6436 | 17.6436 | 17.6436 | 17.6436 | -0.022 (-0.12%) | 0 |
| 12 Sep 2019 | USD | 17.6656 | 17.6656 | 17.6656 | 17.6656 | 17.6656 | +0.078 (+0.44%) | 0 |
| 11 Sep 2019 | USD | 17.5878 | 17.5878 | 17.5878 | 17.5878 | 17.5878 | +0.105 (+0.60%) | 0 |
| 10 Sep 2019 | USD | 17.4825 | 17.4825 | 17.4825 | 17.4825 | 17.4825 | -0.037 (-0.21%) | 0 |
| 9 Sep 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.076 (-0.43%) | 0 |
| 6 Sep 2019 | USD | 17.5964 | 17.5964 | 17.5964 | 17.5964 | 17.5964 | +0.063 (+0.36%) | 0 |
| 5 Sep 2019 | USD | 17.5332 | 17.5332 | 17.5332 | 17.5332 | 17.5332 | +0.231 (+1.33%) | 0 |
| 4 Sep 2019 | USD | 17.3023 | 17.3023 | 17.3023 | 17.3023 | 17.3023 | +0.161 (+0.94%) | 0 |
| 3 Sep 2019 | USD | 17.1415 | 17.1415 | 17.1415 | 17.1415 | 17.1415 | -0.18 (-1.04%) | 0 |
| 2 Sep 2019 | USD | 17.3219 | 17.3219 | 17.3219 | 17.3219 | 17.3219 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.3219 | 17.3219 | 17.3219 | 17.3219 | 17.3219 | +0.017 (+0.10%) | 0 |
| 29 Aug 2019 | USD | 17.3053 | 17.3053 | 17.3053 | 17.3053 | 17.3053 | +0.2 (+1.17%) | 0 |
| 28 Aug 2019 | USD | 17.105 | 17.105 | 17.105 | 17.105 | 17.105 | +0.112 (+0.66%) | 0 |
| 27 Aug 2019 | USD | 16.9935 | 16.9935 | 16.9935 | 16.9935 | 16.9935 | -0.005 (-0.03%) | 0 |
| 26 Aug 2019 | USD | 16.9987 | 16.9987 | 16.9987 | 16.9987 | 16.9987 | +0.16 (+0.95%) | 0 |
| 23 Aug 2019 | USD | 16.8387 | 16.8387 | 16.8387 | 16.8387 | 16.8387 | -0.432 (-2.50%) | 0 |
| 22 Aug 2019 | USD | 17.2708 | 17.2708 | 17.2708 | 17.2708 | 17.2708 | +0.007 (+0.04%) | 0 |
| 21 Aug 2019 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 17.2635 | +0.24 (+1.41%) | 0 |
| 20 Aug 2019 | USD | 17.0232 | 17.0232 | 17.0232 | 17.0232 | 17.0232 | -0.073 (-0.43%) | 0 |
| 19 Aug 2019 | USD | 17.0963 | 17.0963 | 17.0963 | 17.0963 | 17.0963 | +0.214 (+1.27%) | 0 |
| 16 Aug 2019 | USD | 16.8824 | 16.8824 | 16.8824 | 16.8824 | 16.8824 | +0.242 (+1.45%) | 0 |
| 15 Aug 2019 | USD | 16.6405 | 16.6405 | 16.6405 | 16.6405 | 16.6405 | +0.027 (+0.16%) | 0 |
| 14 Aug 2019 | USD | 16.6133 | 16.6133 | 16.6133 | 16.6133 | 16.6133 | -0.513 (-3.00%) | 0 |
| 13 Aug 2019 | USD | 17.1264 | 17.1264 | 17.1264 | 17.1264 | 17.1264 | +0.255 (+1.51%) | 0 |
| 12 Aug 2019 | USD | 16.871 | 16.871 | 16.871 | 16.871 | 16.871 | -0.21 (-1.23%) | 0 |
| 9 Aug 2019 | USD | 17.0815 | 17.0815 | 17.0815 | 17.0815 | 17.0815 | -0.073 (-0.43%) | 0 |
| 8 Aug 2019 | USD | 17.1546 | 17.1546 | 17.1546 | 17.1546 | 17.1546 | +0.336 (+2.00%) | 0 |
| 7 Aug 2019 | USD | 16.8187 | 16.8187 | 16.8187 | 16.8187 | 16.8187 | +0.019 (+0.12%) | 0 |
| 6 Aug 2019 | USD | 16.7992 | 16.7992 | 16.7992 | 16.7992 | 16.7992 | +0.234 (+1.41%) | 0 |
| 5 Aug 2019 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 16.565 | -0.452 (-2.66%) | 0 |
