| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 17.0173 | 17.0173 | 17.0173 | 17.0173 | 17.0173 | -0.085 (-0.50%) | 0 |
| 1 Aug 2019 | USD | 17.1021 | 17.1021 | 17.1021 | 17.1021 | 17.1021 | -0.165 (-0.96%) | 0 |
| 31 Jul 2019 | USD | 17.2674 | 17.2674 | 17.2674 | 17.2674 | 17.2674 | -0.217 (-1.24%) | 0 |
| 30 Jul 2019 | USD | 17.4844 | 17.4844 | 17.4844 | 17.4844 | 17.4844 | -0.057 (-0.33%) | 0 |
| 29 Jul 2019 | USD | 17.5417 | 17.5417 | 17.5417 | 17.5417 | 17.5417 | -0.012 (-0.07%) | 0 |
| 26 Jul 2019 | USD | 17.5534 | 17.5534 | 17.5534 | 17.5534 | 17.5534 | +0.097 (+0.56%) | 0 |
| 25 Jul 2019 | USD | 17.4564 | 17.4564 | 17.4564 | 17.4564 | 17.4564 | -0.086 (-0.49%) | 0 |
| 24 Jul 2019 | USD | 17.5423 | 17.5423 | 17.5423 | 17.5423 | 17.5423 | +0.006 (+0.03%) | 0 |
| 23 Jul 2019 | USD | 17.5364 | 17.5364 | 17.5364 | 17.5364 | 17.5364 | +0.131 (+0.75%) | 0 |
| 22 Jul 2019 | USD | 17.4059 | 17.4059 | 17.4059 | 17.4059 | 17.4059 | +0.08 (+0.46%) | 0 |
| 19 Jul 2019 | USD | 17.3259 | 17.3259 | 17.3259 | 17.3259 | 17.3259 | -0.078 (-0.45%) | 0 |
| 18 Jul 2019 | USD | 17.4042 | 17.4042 | 17.4042 | 17.4042 | 17.4042 | +0.044 (+0.25%) | 0 |
| 17 Jul 2019 | USD | 17.3602 | 17.3602 | 17.3602 | 17.3602 | 17.3602 | -0.065 (-0.37%) | 0 |
| 16 Jul 2019 | USD | 17.4251 | 17.4251 | 17.4251 | 17.4251 | 17.4251 | -0.062 (-0.35%) | 0 |
| 15 Jul 2019 | USD | 17.4867 | 17.4867 | 17.4867 | 17.4867 | 17.4867 | -0.004 (-0.02%) | 0 |
| 12 Jul 2019 | USD | 17.491 | 17.491 | 17.491 | 17.491 | 17.491 | +0.071 (+0.41%) | 0 |
| 11 Jul 2019 | USD | 17.4197 | 17.4197 | 17.4197 | 17.4197 | 17.4197 | +0.068 (+0.39%) | 0 |
| 10 Jul 2019 | USD | 17.3517 | 17.3517 | 17.3517 | 17.3517 | 17.3517 | +0.044 (+0.26%) | 0 |
| 9 Jul 2019 | USD | 17.3072 | 17.3072 | 17.3072 | 17.3072 | 17.3072 | -0.007 (-0.04%) | 0 |
| 8 Jul 2019 | USD | 17.3142 | 17.3142 | 17.3142 | 17.3142 | 17.3142 | -0.086 (-0.50%) | 0 |
| 5 Jul 2019 | USD | 17.4006 | 17.4006 | 17.4006 | 17.4006 | 17.4006 | -0.02 (-0.11%) | 0 |
| 4 Jul 2019 | USD | 17.4204 | 17.4204 | 17.4204 | 17.4204 | 17.4204 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.4204 | 17.4204 | 17.4204 | 17.4204 | 17.4204 | +0.103 (+0.59%) | 0 |
| 2 Jul 2019 | USD | 17.3176 | 17.3176 | 17.3176 | 17.3176 | 17.3176 | +0.04 (+0.23%) | 0 |
| 1 Jul 2019 | USD | 17.2773 | 17.2773 | 17.2773 | 17.2773 | 17.2773 | +0.15 (+0.88%) | 0 |
| 28 Jun 2019 | USD | 17.1271 | 17.1271 | 17.1271 | 17.1271 | 17.1271 | +0.082 (+0.48%) | 0 |
| 27 Jun 2019 | USD | 17.0448 | 17.0448 | 17.0448 | 17.0448 | 17.0448 | +0.007 (+0.04%) | 0 |
| 26 Jun 2019 | USD | 17.0376 | 17.0376 | 17.0376 | 17.0376 | 17.0376 | -0.021 (-0.12%) | 0 |
| 25 Jun 2019 | USD | 17.0587 | 17.0587 | 17.0587 | 17.0587 | 17.0587 | -0.213 (-1.23%) | 0 |
| 24 Jun 2019 | USD | 17.2717 | 17.2717 | 17.2717 | 17.2717 | 17.2717 | -0.018 (-0.10%) | 0 |
