| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 17.2892 | 17.2892 | 17.2892 | 17.2892 | 17.2892 | -0.037 (-0.21%) | 0 |
| 20 Jun 2019 | USD | 17.326 | 17.326 | 17.326 | 17.326 | 17.326 | +0.125 (+0.73%) | 0 |
| 19 Jun 2019 | USD | 17.2009 | 17.2009 | 17.2009 | 17.2009 | 17.2009 | +0.061 (+0.35%) | 0 |
| 18 Jun 2019 | USD | 17.1403 | 17.1403 | 17.1403 | 17.1403 | 17.1403 | +0.17 (+1.00%) | 0 |
| 17 Jun 2019 | USD | 16.9705 | 16.9705 | 16.9705 | 16.9705 | 16.9705 | +0.004 (+0.02%) | 0 |
| 14 Jun 2019 | USD | 16.9666 | 16.9666 | 16.9666 | 16.9666 | 16.9666 | -0.015 (-0.09%) | 0 |
| 13 Jun 2019 | USD | 16.9818 | 16.9818 | 16.9818 | 16.9818 | 16.9818 | +0.064 (+0.38%) | 0 |
| 12 Jun 2019 | USD | 16.9176 | 16.9176 | 16.9176 | 16.9176 | 16.9176 | -0.011 (-0.06%) | 0 |
| 11 Jun 2019 | USD | 16.9281 | 16.9281 | 16.9281 | 16.9281 | 16.9281 | -0.037 (-0.22%) | 0 |
| 10 Jun 2019 | USD | 16.9647 | 16.9647 | 16.9647 | 16.9647 | 16.9647 | +0.049 (+0.29%) | 0 |
| 7 Jun 2019 | USD | 16.9158 | 16.9158 | 16.9158 | 16.9158 | 16.9158 | +0.171 (+1.02%) | 0 |
| 6 Jun 2019 | USD | 16.7446 | 16.7446 | 16.7446 | 16.7446 | 16.7446 | +0.121 (+0.73%) | 0 |
| 5 Jun 2019 | USD | 16.6236 | 16.6236 | 16.6236 | 16.6236 | 16.6236 | +0.165 (+1.00%) | 0 |
| 4 Jun 2019 | USD | 16.4584 | 16.4584 | 16.4584 | 16.4584 | 16.4584 | +0.291 (+1.80%) | 0 |
| 3 Jun 2019 | USD | 16.1678 | 16.1678 | 16.1678 | 16.1678 | 16.1678 | +0.03 (+0.18%) | 0 |
| 31 May 2019 | USD | 16.138 | 16.138 | 16.138 | 16.138 | 16.138 | -0.174 (-1.07%) | 0 |
| 30 May 2019 | USD | 16.3123 | 16.3123 | 16.3123 | 16.3123 | 16.3123 | +0.048 (+0.29%) | 0 |
| 29 May 2019 | USD | 16.2645 | 16.2645 | 16.2645 | 16.2645 | 16.2645 | -0.069 (-0.42%) | 0 |
| 28 May 2019 | USD | 16.3339 | 16.3339 | 16.3339 | 16.3339 | 16.3339 | -0.156 (-0.95%) | 0 |
| 27 May 2019 | USD | 16.4899 | 16.4899 | 16.4899 | 16.4899 | 16.4899 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.4899 | 16.4899 | 16.4899 | 16.4899 | 16.4899 | +0.024 (+0.15%) | 0 |
| 23 May 2019 | USD | 16.4659 | 16.4659 | 16.4659 | 16.4659 | 16.4659 | -0.155 (-0.93%) | 0 |
| 22 May 2019 | USD | 16.6208 | 16.6208 | 16.6208 | 16.6208 | 16.6208 | -0.095 (-0.57%) | 0 |
| 21 May 2019 | USD | 16.7157 | 16.7157 | 16.7157 | 16.7157 | 16.7157 | +0.14 (+0.85%) | 0 |
| 20 May 2019 | USD | 16.5756 | 16.5756 | 16.5756 | 16.5756 | 16.5756 | -0.085 (-0.51%) | 0 |
| 17 May 2019 | USD | 16.661 | 16.661 | 16.661 | 16.661 | 16.661 | -0.033 (-0.20%) | 0 |
| 16 May 2019 | USD | 16.6939 | 16.6939 | 16.6939 | 16.6939 | 16.6939 | +0.16 (+0.97%) | 0 |
| 15 May 2019 | USD | 16.5336 | 16.5336 | 16.5336 | 16.5336 | 16.5336 | +0.074 (+0.45%) | 0 |
| 14 May 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
| 13 May 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.33 (-1.98%) | 0 |
