Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.1 (-0.51%) | 0 |
6 Sep 2005 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.4 (+2.07%) | 0 |
5 Sep 2005 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 0 |
1 Sep 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
31 Aug 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.39 (+2.07%) | 0 |
30 Aug 2005 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
29 Aug 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.04 (-0.21%) | 0 |
26 Aug 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.19 (-1.00%) | 0 |
25 Aug 2005 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.07 (+0.37%) | 0 |
24 Aug 2005 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
23 Aug 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
22 Aug 2005 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.08 (+0.42%) | 0 |
19 Aug 2005 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 (-0.26%) | 0 |
18 Aug 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 0 |
17 Aug 2005 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 0 |
16 Aug 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.09 (+0.47%) | 0 |
15 Aug 2005 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.16 (+0.85%) | 0 |
12 Aug 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.01 (+0.05%) | 0 |
11 Aug 2005 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.2 (+1.07%) | 0 |
10 Aug 2005 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.08 (+0.43%) | 0 |
9 Aug 2005 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.14 (+0.76%) | 0 |
8 Aug 2005 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.69 (-3.61%) | 0 |
5 Aug 2005 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.61 (-3.09%) | 0 |
4 Aug 2005 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35 (-1.74%) | 0 |
3 Aug 2005 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 0 |
2 Aug 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
1 Aug 2005 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |
29 Jul 2005 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
28 Jul 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.28 (+1.42%) | 0 |