Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.01 (+0.05%) | 0 |
14 Jun 2005 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.19 (+1.04%) | 0 |
13 Jun 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
10 Jun 2005 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
8 Jun 2005 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.09 (+0.50%) | 0 |
7 Jun 2005 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.13 (+0.72%) | 0 |
6 Jun 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.14 (+0.79%) | 0 |
3 Jun 2005 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
2 Jun 2005 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
1 Jun 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.2 (+1.13%) | 0 |
31 May 2005 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.09 (+0.51%) | 0 |
30 May 2005 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.13 (+0.75%) | 0 |
26 May 2005 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.05 (-0.29%) | 0 |
25 May 2005 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.19 (-1.07%) | 0 |
24 May 2005 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 0 |
23 May 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
20 May 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
19 May 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 0 |
18 May 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.19 (+1.09%) | 0 |
17 May 2005 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.07 (+0.40%) | 0 |
16 May 2005 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.18 (+1.05%) | 0 |
13 May 2005 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.15 (-0.87%) | 0 |
12 May 2005 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.13 (-0.75%) | 0 |
11 May 2005 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.06 (+0.35%) | 0 |
10 May 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
9 May 2005 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.26 (+1.52%) | 0 |
6 May 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.14 (-0.81%) | 0 |
5 May 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 0 |