Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
8 Feb 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
7 Feb 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.08 (-0.48%) | 0 |
4 Feb 2005 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.23 (+1.41%) | 0 |
3 Feb 2005 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
2 Feb 2005 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.19 (+1.18%) | 0 |
1 Feb 2005 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.08 (+0.50%) | 0 |
31 Jan 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01 (-0.06%) | 0 |
28 Jan 2005 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
27 Jan 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.17 (-1.05%) | 0 |
26 Jan 2005 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
25 Jan 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.28 (-1.70%) | 0 |
24 Jan 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.15 (-0.90%) | 0 |
21 Jan 2005 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
20 Jan 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12 (-0.72%) | 0 |
19 Jan 2005 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.04 (+0.24%) | 0 |
18 Jan 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.22 (+1.33%) | 0 |
17 Jan 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.15 (+0.92%) | 0 |
13 Jan 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.05 (+0.31%) | 0 |
12 Jan 2005 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.05 (-0.31%) | 0 |
11 Jan 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.21 (-1.27%) | 0 |
10 Jan 2005 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.1 (-0.60%) | 0 |
7 Jan 2005 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.01 (+0.06%) | 0 |
6 Jan 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.12 (+0.73%) | 0 |
5 Jan 2005 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.59 (-3.44%) | 0 |
4 Jan 2005 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.25 (-1.44%) | 0 |
3 Jan 2005 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.21 (-1.19%) | 0 |
31 Dec 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 0 |
30 Dec 2004 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |