Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |
28 Dec 2004 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
27 Dec 2004 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.05 (-0.29%) | 0 |
24 Dec 2004 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.13 (-0.74%) | 0 |
22 Dec 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.11 (+0.63%) | 0 |
21 Dec 2004 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.16 (+0.93%) | 0 |
20 Dec 2004 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
17 Dec 2004 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.2 (+1.17%) | 0 |
16 Dec 2004 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.17 (-0.99%) | 0 |
15 Dec 2004 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.1 (+0.58%) | 0 |
14 Dec 2004 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.01 (-0.06%) | 0 |
13 Dec 2004 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
10 Dec 2004 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.13 (+0.76%) | 0 |
9 Dec 2004 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.16 (-0.93%) | 0 |
8 Dec 2004 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.12 (+0.70%) | 0 |
7 Dec 2004 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.25 (-1.44%) | 0 |
6 Dec 2004 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
3 Dec 2004 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.29 (+1.71%) | 0 |
2 Dec 2004 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.15 (-0.88%) | 0 |
1 Dec 2004 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.34 (+2.03%) | 0 |
30 Nov 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
29 Nov 2004 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
26 Nov 2004 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
25 Nov 2004 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.21 (+1.27%) | 0 |
23 Nov 2004 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.18 (+1.10%) | 0 |
22 Nov 2004 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 0 |
19 Nov 2004 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.19 (-1.15%) | 0 |
18 Nov 2004 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |