Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.11 (-0.73%) | 0 |
24 Aug 2004 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.2 (+1.35%) | 0 |
23 Aug 2004 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.01 (-0.07%) | 0 |
20 Aug 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.34 (+2.35%) | 0 |
19 Aug 2004 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21 (-1.43%) | 0 |
18 Aug 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.16 (+1.10%) | 0 |
17 Aug 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.15 (+1.04%) | 0 |
16 Aug 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.18 (+1.27%) | 0 |
13 Aug 2004 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.18 (-1.25%) | 0 |
11 Aug 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
10 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
9 Aug 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
6 Aug 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 0 |
5 Aug 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.19 (-1.30%) | 0 |
4 Aug 2004 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.11 (+0.76%) | 0 |
3 Aug 2004 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
2 Aug 2004 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.19 (+1.34%) | 0 |
30 Jul 2004 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.1 (+0.71%) | 0 |
29 Jul 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.14 (+1.00%) | 0 |
27 Jul 2004 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
26 Jul 2004 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.13 (-0.92%) | 0 |
23 Jul 2004 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14 (-0.98%) | 0 |
22 Jul 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.31 (-2.13%) | 0 |
21 Jul 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.11 (-0.75%) | 0 |
20 Jul 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.03 (+0.21%) | 0 |
19 Jul 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.11 (+0.76%) | 0 |
16 Jul 2004 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
15 Jul 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |