Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
1 Jun 2004 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.13 (-0.94%) | 0 |
31 May 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.14 (+1.02%) | 0 |
27 May 2004 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
26 May 2004 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.17 (+1.27%) | 0 |
25 May 2004 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.26 (+1.98%) | 0 |
24 May 2004 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.13 (+1.00%) | 0 |
21 May 2004 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.22 (+1.72%) | 0 |
19 May 2004 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.25 (-1.91%) | 0 |
18 May 2004 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.26 (+2.03%) | 0 |
17 May 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 0 |
14 May 2004 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.15 (+1.19%) | 0 |
13 May 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
12 May 2004 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 0 |
11 May 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
10 May 2004 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.19 (-1.49%) | 0 |
7 May 2004 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.42 (-3.20%) | 0 |
6 May 2004 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
5 May 2004 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.12 (-0.91%) | 0 |
4 May 2004 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.1 (+0.76%) | 0 |
3 May 2004 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.18 (+1.39%) | 0 |
30 Apr 2004 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.1 (-0.77%) | 0 |
29 Apr 2004 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.19 (-1.43%) | 0 |
28 Apr 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08 (-0.60%) | 0 |
27 Apr 2004 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.09 (+0.68%) | 0 |
26 Apr 2004 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.07 (+0.53%) | 0 |
23 Apr 2004 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.12 (-0.90%) | 0 |
22 Apr 2004 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.2 (+1.53%) | 0 |