Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.61 (-6.62%) | 0 |
10 Mar 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +1.03 (+4.42%) | 0 |
9 Mar 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.93 (-7.65%) | 0 |
6 Mar 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.48 (-1.87%) | 0 |
5 Mar 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.61 (-2.32%) | 0 |
4 Mar 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.99 (+3.91%) | 0 |
3 Mar 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 0 |
2 Mar 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.94 (+3.85%) | 0 |
28 Feb 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.52 (-2.09%) | 0 |
27 Feb 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.41 (-5.35%) | 0 |
26 Feb 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34 (-1.27%) | 0 |
25 Feb 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.78 (-2.84%) | 0 |
24 Feb 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.4 (-1.44%) | 0 |
21 Feb 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.07 (+0.25%) | 0 |
20 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.35 (+1.28%) | 0 |
19 Feb 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.38 (-1.37%) | 0 |
18 Feb 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.02 (-0.07%) | 0 |
14 Feb 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.31 (+1.13%) | 0 |
13 Feb 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.22 (+0.81%) | 0 |
12 Feb 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.1 (+0.37%) | 0 |
11 Feb 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.04 (+0.15%) | 0 |
10 Feb 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.28 (+1.04%) | 0 |
7 Feb 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.01 (+0.04%) | 0 |
6 Feb 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.13 (+0.49%) | 0 |
5 Feb 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.05 (-0.19%) | 0 |
4 Feb 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.26 (+0.98%) | 0 |
3 Feb 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.06 (+0.23%) | 0 |
31 Jan 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.3 (-1.12%) | 0 |
30 Jan 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.05 (+0.19%) | 0 |
29 Jan 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |