Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.12 (+0.45%) | 0 |
27 Jan 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11 (-0.41%) | 0 |
24 Jan 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.05 (-0.19%) | 0 |
23 Jan 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.25 (+0.94%) | 0 |
22 Jan 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.21 (-0.79%) | 0 |
21 Jan 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.28 (+1.06%) | 0 |
17 Jan 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
16 Jan 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.27 (+1.03%) | 0 |
15 Jan 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.25 (+0.96%) | 0 |
14 Jan 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.14 (-0.54%) | 0 |
13 Jan 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.29 (+1.12%) | 0 |
10 Jan 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.2 (+0.78%) | 0 |
9 Jan 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 0 |
8 Jan 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.09 (+0.35%) | 0 |
7 Jan 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.29 (-1.13%) | 0 |
6 Jan 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 0 |
3 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.27 (+1.06%) | 0 |
2 Jan 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.4 (-1.55%) | 0 |
31 Dec 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.21 (+0.82%) | 0 |
30 Dec 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 0 |
27 Dec 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.11 (+0.43%) | 0 |
26 Dec 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.14 (+0.55%) | 0 |
25 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 0 |
23 Dec 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16 (-0.63%) | 0 |
20 Dec 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.12 (+0.47%) | 0 |
19 Dec 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.14 (+0.55%) | 0 |
18 Dec 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.21 (+0.84%) | 0 |
17 Dec 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28 (-1.11%) | 0 |
16 Dec 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.16 (+0.64%) | 0 |