Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.99 (-3.79%) | 0 |
12 Dec 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.43 (-1.62%) | 0 |
11 Dec 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.36 (-1.34%) | 0 |
10 Dec 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.14 (-0.52%) | 0 |
9 Dec 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.03 (+0.11%) | 0 |
6 Dec 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
5 Dec 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |
4 Dec 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 0 |
3 Dec 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.18 (+0.67%) | 0 |
2 Dec 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.42 (-1.54%) | 0 |
29 Nov 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.13 (-0.48%) | 0 |
28 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.16 (+0.59%) | 0 |
26 Nov 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.36 (+1.34%) | 0 |
25 Nov 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.07 (+0.26%) | 0 |
22 Nov 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 0 |
21 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.4 (-1.47%) | 0 |
20 Nov 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.08 (+0.29%) | 0 |
18 Nov 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.1 (+0.37%) | 0 |
15 Nov 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.13 (+0.48%) | 0 |
14 Nov 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.23 (+0.86%) | 0 |
13 Nov 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.3 (+1.14%) | 0 |
12 Nov 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.2 (-0.75%) | 0 |
11 Nov 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.07 (+0.26%) | 0 |
8 Nov 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.03 (-0.11%) | 0 |
7 Nov 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.27 (-1.01%) | 0 |
6 Nov 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.14 (+0.53%) | 0 |
5 Nov 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.55 (-2.02%) | 0 |
4 Nov 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.26 (-0.95%) | 0 |