Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.05 (-0.18%) | 0 |
31 Oct 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.01 (-0.04%) | 0 |
30 Oct 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.26 (+0.95%) | 0 |
29 Oct 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.09 (+0.33%) | 0 |
28 Oct 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.14 (-0.51%) | 0 |
25 Oct 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.24 (-0.87%) | 0 |
24 Oct 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.07 (+0.25%) | 0 |
23 Oct 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.03 (+0.11%) | 0 |
22 Oct 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.08 (-0.29%) | 0 |
21 Oct 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.24 (+0.88%) | 0 |
18 Oct 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.18 (+0.66%) | 0 |
17 Oct 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 0 |
16 Oct 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.01 (+0.04%) | 0 |
15 Oct 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.07 (+0.26%) | 0 |
14 Oct 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
11 Oct 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.06 (-0.22%) | 0 |
10 Oct 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.03 (+0.11%) | 0 |
9 Oct 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.09 (+0.33%) | 0 |
8 Oct 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.13 (-0.48%) | 0 |
7 Oct 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.06 (-0.22%) | 0 |
4 Oct 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.17 (+0.63%) | 0 |
3 Oct 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.3 (+1.13%) | 0 |
2 Oct 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11 (-0.41%) | 0 |
1 Oct 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15 (-0.56%) | 0 |
30 Sep 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.03 (+0.11%) | 0 |
27 Sep 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11 (-0.41%) | 0 |
26 Sep 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.25 (+0.94%) | 0 |
25 Sep 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.11 (+0.41%) | 0 |
24 Sep 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.06 (-0.23%) | 0 |
23 Sep 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.09 (+0.34%) | 0 |