Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.02 (+0.08%) | 0 |
18 Sep 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08 (-0.30%) | 0 |
17 Sep 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.26 (+0.99%) | 0 |
16 Sep 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.3 (+1.15%) | 0 |
13 Sep 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.25 (-0.95%) | 0 |
12 Sep 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.14 (+0.53%) | 0 |
11 Sep 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.02 (+0.08%) | 0 |
10 Sep 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.29 (-1.10%) | 0 |
9 Sep 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.21 (-0.79%) | 0 |
6 Sep 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.1 (+0.38%) | 0 |
5 Sep 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.24 (-0.90%) | 0 |
4 Sep 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.16 (+0.60%) | 0 |
3 Sep 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.24 (+0.91%) | 0 |
2 Sep 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |
29 Aug 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.25 (+0.96%) | 0 |
28 Aug 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.05 (+0.19%) | 0 |
27 Aug 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.07 (-0.27%) | 0 |
26 Aug 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.25 (+0.97%) | 0 |
23 Aug 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.36 (-1.37%) | 0 |
22 Aug 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.15 (+0.57%) | 0 |
21 Aug 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.11 (+0.42%) | 0 |
20 Aug 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23 (-0.88%) | 0 |
19 Aug 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.23 (+0.89%) | 0 |
16 Aug 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.26 (+1.01%) | 0 |
15 Aug 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.23 (+0.90%) | 0 |
14 Aug 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35 (-1.35%) | 0 |
13 Aug 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
12 Aug 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12 (-0.46%) | 0 |