Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 0 |
8 Aug 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.39 (+1.52%) | 0 |
7 Aug 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.24 (+0.95%) | 0 |
6 Aug 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.25 (+1.00%) | 0 |
5 Aug 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 0 |
2 Aug 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.11 (+0.43%) | 0 |
1 Aug 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 0 |
31 Jul 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.19 (-0.74%) | 0 |
30 Jul 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.08 (+0.31%) | 0 |
29 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.11 (+0.43%) | 0 |
26 Jul 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.13 (+0.51%) | 0 |
25 Jul 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16 (-0.63%) | 0 |
24 Jul 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.3 (+1.19%) | 0 |
22 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 0 |
19 Jul 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47 (-1.83%) | 0 |
18 Jul 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
17 Jul 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 0 |
16 Jul 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 0 |
15 Jul 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 0 |
12 Jul 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 0 |
11 Jul 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31 (-1.18%) | 0 |
10 Jul 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.17 (+0.65%) | 0 |
9 Jul 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.12 (+0.46%) | 0 |
8 Jul 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.09 (+0.35%) | 0 |
5 Jul 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12 (-0.46%) | 0 |
4 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.33 (+1.29%) | 0 |
2 Jul 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.42 (+1.66%) | 0 |
1 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |