Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.62 (+3.18%) | 0 |
16 Apr 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.34 (-1.72%) | 0 |
15 Apr 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.48 (-6.95%) | 0 |
14 Apr 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.59 (+2.85%) | 0 |
13 Apr 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.89 (-4.12%) | 0 |
9 Apr 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +1.12 (+5.47%) | 0 |
8 Apr 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +1.22 (+6.34%) | 0 |
7 Apr 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 0 |
6 Apr 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +1.36 (+7.63%) | 0 |
3 Apr 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.29 (-1.60%) | 0 |
2 Apr 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
1 Apr 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.36 (-6.99%) | 0 |
31 Mar 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.35 (-1.77%) | 0 |
30 Mar 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.32 (+1.64%) | 0 |
27 Mar 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.29 (+1.51%) | 0 |
26 Mar 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +1.15 (+6.37%) | 0 |
25 Mar 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.88 (+5.13%) | 0 |
24 Mar 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +1.39 (+8.81%) | 0 |
23 Mar 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.73 (-4.42%) | 0 |
20 Mar 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.76 (-4.40%) | 0 |
19 Mar 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
18 Mar 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.86 (-9.74%) | 0 |
17 Mar 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +1.1 (+6.11%) | 0 |
16 Mar 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -4.22 (-19.00%) | 0 |
13 Mar 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +1.73 (+8.45%) | 0 |
12 Mar 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.24 (-9.86%) | 0 |