Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.75 | 1.82 | 1.4 | 1.65 | 1.65 | -0.07 (-4.07%) | 39,900 |
28 May 2020 | USD | 1.5 | 1.72 | 1.05 | 1.72 | 1.72 | +0.22 (+14.67%) | 31,000 |
27 May 2020 | USD | 1.74 | 1.74 | 1.06 | 1.5 | 1.5 | -0.12 (-7.41%) | 25,400 |
26 May 2020 | USD | 1.74 | 1.75 | 1.4 | 1.62 | 1.62 | +0.37 (+29.60%) | 8,300 |
22 May 2020 | USD | 2 | 2.1 | 0.91 | 1.25 | 1.25 | -0.5 (-28.57%) | 24,400 |
21 May 2020 | USD | 1.09 | 2 | 0.7 | 1.75 | 1.75 | +0.75 (+75%) | 12,900 |
20 May 2020 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,300 |
19 May 2020 | USD | 0.95 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 6,900 |
18 May 2020 | USD | 0.72 | 1.09 | 0.72 | 1 | 1 | +0.33 (+49.25%) | 12,400 |
15 May 2020 | USD | 0.67 | 0.67 | 0.5 | 0.67 | 0.67 | 0.0 (0.0%) | 11,200 |
14 May 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.17 (+34%) | 100 |
13 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.67 | 0.67 | 0.5 | 0.5 | 0.5 | -0.17 (-25.37%) | 7,000 |
11 May 2020 | USD | 0.65 | 0.67 | 0.5 | 0.67 | 0.67 | 0.0 (0.0%) | 12,200 |
8 May 2020 | USD | 0.67 | 0.67 | 0.5 | 0.67 | 0.67 | 0.0 (0.0%) | 11,800 |
7 May 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.55 | 0.67 | 0.55 | 0.67 | 0.67 | +0.12 (+21.82%) | 1,600 |
5 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 4,000 |
1 May 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.15 (+35.71%) | 100 |
28 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 150 |