Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 5,620 |
24 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 15,500 |
23 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
22 Apr 2020 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.05 (-9.09%) | 10,100 |
21 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.5 | 0.56 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 24,100 |
17 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 8,000 |
15 Apr 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.13 (+28.26%) | 104 |
14 Apr 2020 | USD | 0.6 | 0.6 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 10,200 |
13 Apr 2020 | USD | 0.498 | 0.61 | 0.42 | 0.42 | 0.42 | -0.148 (-26.06%) | 54,410 |
9 Apr 2020 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.021 (-3.57%) | 970 |
8 Apr 2020 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | -0.001 (-0.17%) | 294 |
7 Apr 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.002 (+0.34%) | 0 |
6 Apr 2020 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | +0.138 (+30.67%) | 600 |
3 Apr 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.54 | 0.578 | 0.44 | 0.45 | 0.45 | -0.1 (-18.18%) | 6,759 |
26 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.002 (+0.36%) | 0 |
25 Mar 2020 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.002 (-0.36%) | 100 |
24 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 100 |
20 Mar 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.002 (+0.33%) | 0 |
18 Mar 2020 | USD | 0.46 | 0.598 | 0.46 | 0.598 | 0.598 | 0.0 (0.0%) | 2,000 |
17 Mar 2020 | USD | 0.66 | 0.66 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 2,727 |
16 Mar 2020 | USD | 0.322 | 0.598 | 0.322 | 0.598 | 0.598 | -0.072 (-10.75%) | 3,630 |