Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 5,500 |
23 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 400 |
14 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 30 | -0.001 (-20%) | 50,000 |
10 Mar 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | 0.0 (0.0%) | 75,000 |
4 Mar 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37.5 | -0.001 (-16.67%) | 10,000 |
3 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 45 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 45 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 45 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 45 | -0.001 (-25%) | 80,500 |
25 Feb 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 60 | -0.001 (-20%) | 30,000 |
24 Feb 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 75 | +0.001 (+11.11%) | 50,000 |
23 Feb 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 67.5 | -0.002 (-25%) | 25,000 |
22 Feb 2005 | USD | 0.0015 | 0.006 | 0.0015 | 0.006 | 90 | +0.004 (+300.00%) | 345,000 |
21 Feb 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 22.5 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 22.5 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 22.5 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 22.5 | +0.001 (+50%) | 75,500 |
15 Feb 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 15 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 15 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 15 | 0.0 (0.0%) | 0 |