Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.316 (+89.27%) | 447 |
11 Mar 2020 | USD | 0.59 | 0.59 | 0.354 | 0.354 | 0.354 | -0.046 (-11.50%) | 5,847 |
10 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.003 (-0.74%) | 0 |
9 Mar 2020 | USD | 0.403 | 0.67 | 0.403 | 0.403 | 0.403 | +0.003 (+0.75%) | 17,700 |
6 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.003 (-0.74%) | 0 |
5 Mar 2020 | USD | 0.66 | 0.66 | 0.403 | 0.403 | 0.403 | -0.227 (-36.03%) | 7,950 |
4 Mar 2020 | USD | 0.55 | 0.65 | 0.5 | 0.63 | 0.63 | -0.04 (-5.97%) | 7,950 |
3 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.004 (+0.60%) | 0 |
2 Mar 2020 | USD | 0.667 | 0.667 | 0.51 | 0.666 | 0.666 | +0.156 (+30.59%) | 10,330 |
28 Feb 2020 | USD | 0.67 | 0.67 | 0.51 | 0.51 | 0.51 | -0.17 (-25.00%) | 9,185 |
27 Feb 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.002 (+0.29%) | 0 |
26 Feb 2020 | USD | 0.68 | 0.68 | 0.4221 | 0.678 | 0.678 | 0.0 (0.0%) | 16,343 |
25 Feb 2020 | USD | 0.597 | 0.678 | 0.55 | 0.678 | 0.678 | +0.08 (+13.38%) | 20,545 |
24 Feb 2020 | USD | 0.47 | 0.598 | 0.47 | 0.598 | 0.598 | +0.092 (+18.30%) | 3,400 |
21 Feb 2020 | USD | 0.605 | 0.605 | 0.5055 | 0.5055 | 0.5055 | -0.115 (-18.47%) | 5,505 |
20 Feb 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.33 | 0.74 | 0.31 | 0.62 | 0.62 | +0.122 (+24.50%) | 12,676 |
18 Feb 2020 | USD | 0.498 | 0.498 | 0.315 | 0.498 | 0.498 | +0.128 (+34.59%) | 4,503 |
14 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.07 (-15.91%) | 100 |
13 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.002 (+0.46%) | 0 |
12 Feb 2020 | USD | 0.35 | 0.438 | 0.35 | 0.438 | 0.438 | +0.038 (+9.50%) | 7,000 |
11 Feb 2020 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 5,420 |
10 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 111 |
7 Feb 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 16,046 |
6 Feb 2020 | USD | 0.508 | 0.508 | 0.35 | 0.36 | 0.36 | +0.06 (+20%) | 9,800 |
5 Feb 2020 | USD | 0.509 | 0.509 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,085 |
4 Feb 2020 | USD | 0.51 | 0.51 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 10,806 |
3 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.6065 | 0.6065 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 7,050 |