| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 0.64 | 0.75 | 0.64 | 0.68 | 0.68 | +0.08 (+13.33%) | 16,588 |
| 16 Dec 2019 | USD | 0.69 | 0.69 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 13,613 |
| 13 Dec 2019 | USD | 0.8 | 0.8 | 0.67 | 0.67 | 0.67 | -0.13 (-16.24%) | 9,504 |
| 12 Dec 2019 | USD | 0.59 | 0.7999 | 0.58 | 0.7999 | 0.7999 | +0.2 (+33.32%) | 8,601 |
| 11 Dec 2019 | USD | 0.7799 | 0.7799 | 0.6 | 0.6 | 0.6 | -0.2 (-25%) | 6,100 |
| 10 Dec 2019 | USD | 0.53 | 0.8099 | 0.53 | 0.8 | 0.8 | +0.25 (+45.45%) | 20,259 |
| 9 Dec 2019 | USD | 0.6 | 0.8 | 0.55 | 0.55 | 0.55 | -0.11 (-16.65%) | 44,478 |
| 6 Dec 2019 | USD | 0.6 | 0.66 | 0.6 | 0.6599 | 0.6599 | -0.09 (-12.00%) | 2,800 |
| 5 Dec 2019 | USD | 0.6299 | 0.7638 | 0.61 | 0.7499 | 0.7499 | +0.15 (+24.98%) | 2,597 |
| 4 Dec 2019 | USD | 0.55 | 0.6499 | 0.55 | 0.6 | 0.6 | -0.15 (-20%) | 7,082 |
| 3 Dec 2019 | USD | 0.7441 | 0.75 | 0.54 | 0.75 | 0.75 | +0.13 (+20.97%) | 4,753 |
| 2 Dec 2019 | USD | 0.85 | 0.85 | 0.62 | 0.62 | 0.62 | -0.23 (-27.06%) | 45,936 |
| 29 Nov 2019 | USD | 0.7 | 0.85 | 0.68 | 0.85 | 0.85 | +0.1 (+13.33%) | 4,800 |
| 28 Nov 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.74 | 0.75 | 0.66 | 0.75 | 0.75 | 0.0 (0.0%) | 7,520 |
| 26 Nov 2019 | USD | 0.87 | 0.87 | 0.62 | 0.75 | 0.75 | +0.05 (+7.14%) | 88,775 |
| 25 Nov 2019 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 4,043 |
| 22 Nov 2019 | USD | 0.86 | 0.86 | 0.65 | 0.7 | 0.7 | -0.18 (-20.45%) | 21,349 |
| 21 Nov 2019 | USD | 0.15 | 0.88 | 0.15 | 0.88 | 0.88 | +0.482 (+121.11%) | 162,218 |
| 20 Nov 2019 | USD | 0.5195 | 0.5195 | 0.3413 | 0.398 | 0.398 | -0.132 (-24.91%) | 30,645 |
| 19 Nov 2019 | USD | 0.38 | 0.53 | 0.3699 | 0.53 | 0.53 | +0.032 (+6.43%) | 12,276 |
| 18 Nov 2019 | USD | 0.4 | 0.498 | 0.315 | 0.498 | 0.498 | +0.098 (+24.50%) | 18,450 |
| 15 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 500 |
| 14 Nov 2019 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 7,350 |
| 13 Nov 2019 | USD | 0.222 | 0.41 | 0.222 | 0.37 | 0.37 | -0.04 (-9.76%) | 53,921 |
| 12 Nov 2019 | USD | 0.41 | 0.41 | 0.3 | 0.41 | 0.41 | 0.0 (0.0%) | 24,300 |
| 11 Nov 2019 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.04 (+10.81%) | 2,000 |
| 8 Nov 2019 | USD | 0.379 | 0.379 | 0.2601 | 0.37 | 0.37 | -0.01 (-2.61%) | 65,660 |
| 7 Nov 2019 | USD | 0.212 | 0.51 | 0.212 | 0.3799 | 0.3799 | +0.032 (+9.17%) | 63,242 |
| 6 Nov 2019 | USD | 0.245 | 0.348 | 0.211 | 0.348 | 0.348 | +0.138 (+65.71%) | 73,928 |
