Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.19 | 0.26 | 0.19 | 0.21 | 0.21 | +0.1 (+90.91%) | 33,202 |
4 Nov 2019 | USD | 0.255 | 0.405 | 0.11 | 0.11 | 0.11 | -0.144 (-56.69%) | 74,522 |
1 Nov 2019 | USD | 0.22 | 0.254 | 0.2 | 0.254 | 0.254 | +0.083 (+48.54%) | 18,500 |
31 Oct 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.104 (-37.82%) | 10,000 |
29 Oct 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 300 |
24 Oct 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.249 | 0.285 | 0.249 | 0.285 | 0.285 | -0.01 (-3.39%) | 27,400 |
18 Oct 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.2 | 0.295 | 0.2 | 0.295 | 0.295 | -0.004 (-1.34%) | 1,060 |
8 Oct 2019 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.2 | 0.299 | 0.2 | 0.299 | 0.299 | +0.024 (+8.73%) | 370 |
4 Oct 2019 | USD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | -0.054 (-16.41%) | 5,000 |
3 Oct 2019 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.001 (-0.30%) | 120 |
26 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |