ORGHARVEST INC Recent Share Price (USX:ORGH)

USX:ORGH - OrgHarvest, Inc. ORGHARVEST INC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
23 Sep 2019	USD	0.33	0.33	0.33	0.33	0.33	+0.075 (+29.36%)	100
20 Sep 2019	USD	0.2551	0.2551	0.2551	0.2551	0.2551	0.0 (0.0%)	0
19 Sep 2019	USD	0.33	0.33	0.2551	0.2551	0.2551	+0 (+0.04%)	8,958
18 Sep 2019	USD	0.255	0.255	0.255	0.255	0.255	-0.085 (-25.00%)	450
17 Sep 2019	USD	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	3,325
16 Sep 2019	USD	0.281	0.35	0.27	0.35	0.35	-0.01 (-2.78%)	17,850
13 Sep 2019	USD	0.28	0.3675	0.28	0.36	0.36	0.0 (0.0%)	11,100
12 Sep 2019	USD	0.27	0.39	0.27	0.36	0.36	-0.005 (-1.37%)	45,567
11 Sep 2019	USD	0.32	0.37	0.29	0.365	0.365	-0.015 (-3.95%)	15,976
10 Sep 2019	USD	0.26	0.38	0.26	0.38	0.38	+0.02 (+5.56%)	12,877
9 Sep 2019	USD	0.369	0.369	0.3	0.36	0.36	+0.025 (+7.62%)	10,500
6 Sep 2019	USD	0.281	0.3345	0.281	0.3345	0.3345	-0.001 (-0.15%)	2,600
5 Sep 2019	USD	0.32	0.35	0.3	0.335	0.335	+0.015 (+4.69%)	17,084
4 Sep 2019	USD	0.33	0.33	0.32	0.32	0.32	-0.03 (-8.57%)	2,758
3 Sep 2019	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	10,000
2 Sep 2019	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Aug 2019	USD	0.271	0.35	0.27	0.35	0.35	+0.03 (+9.38%)	20,648
29 Aug 2019	USD	0.398	0.398	0.3	0.32	0.32	+0.049 (+18.08%)	19,924
28 Aug 2019	USD	0.301	0.5	0.271	0.271	0.271	-0.229 (-45.80%)	1,972
27 Aug 2019	USD	0.25	0.5	0.25	0.5	0.5	+0.25 (+100%)	6,300
26 Aug 2019	USD	0.265	0.29	0.19	0.25	0.25	-0.01 (-3.85%)	10,950
23 Aug 2019	USD	0.39	0.39	0.26	0.26	0.26	-0.09 (-25.71%)	6,100
22 Aug 2019	USD	0.35	0.37	0.3	0.35	0.35	-0.28 (-44.44%)	6,782
21 Aug 2019	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	150
20 Aug 2019	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
19 Aug 2019	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	337
16 Aug 2019	USD	0.58	0.63	0.58	0.63	0.63	+0.12 (+23.53%)	434
15 Aug 2019	USD	0.51	0.51	0.51	0.51	0.51	+0.08 (+18.58%)	886
14 Aug 2019	USD	0.4551	0.4551	0.4301	0.4301	0.4301	+0.03 (+7.53%)	200

Unicorn Response |