Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 1,433 |
12 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,230 |
9 Aug 2019 | USD | 0.44 | 0.55 | 0.44 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,750 |
8 Aug 2019 | USD | 0.61 | 0.61 | 0.405 | 0.6 | 0.6 | -0.01 (-1.62%) | 4,270 |
7 Aug 2019 | USD | 0.65 | 0.65 | 0.6099 | 0.6099 | 0.6099 | +0.21 (+52.48%) | 703 |
6 Aug 2019 | USD | 0.39 | 0.4 | 0.375 | 0.4 | 0.4 | +0.01 (+2.56%) | 21,903 |
5 Aug 2019 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | -0.07 (-15.22%) | 11,303 |
2 Aug 2019 | USD | 0.3 | 0.46 | 0.3 | 0.46 | 0.46 | +0.13 (+39.39%) | 3,100 |
1 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.11 (+50.00%) | 5,100 |
31 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.18 (-45%) | 137 |
30 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.445 | 0.49 | 0.2 | 0.4 | 0.4 | -0.02 (-4.76%) | 6,319 |
24 Jul 2019 | USD | 0.25 | 0.42 | 0.2 | 0.42 | 0.42 | +0.17 (+68.00%) | 5,100 |
23 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.166 | 0.25 | 0.166 | 0.25 | 0.25 | +0.01 (+4.17%) | 300 |
18 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
16 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |