Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.32 | 0.36 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 500 |
21 Mar 2018 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,500 |
20 Mar 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 610 |
16 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.347 | 0.347 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 200 |
8 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 10,173 |
2 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
28 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 17,600 |
27 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 10,150 |
23 Feb 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 100 |
15 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.36 | 0.36 | 0.25 | 0.3 | 0.3 | -0.082 (-21.47%) | 133,900 |
13 Feb 2018 | USD | 0.3824 | 0.3824 | 0.3806 | 0.382 | 0.382 | -0.016 (-4.02%) | 27,548 |
12 Feb 2018 | USD | 0.37 | 0.4 | 0.37 | 0.398 | 0.398 | -0.012 (-2.93%) | 4,174 |