Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 0.31 | 0.325 | 0.28 | 0.2801 | 0.2801 | -0.03 (-9.65%) | 11,100 |
28 Dec 2017 | USD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 15,300 |
27 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
21 Dec 2017 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 6,550 |
20 Dec 2017 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 5,600 |
19 Dec 2017 | USD | 0.33 | 0.33 | 0.26 | 0.3 | 0.3 | -0.05 (-14.29%) | 56,300 |
18 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 293,100 |
14 Dec 2017 | USD | 0.36 | 0.36 | 0.3 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,420,222 |
13 Dec 2017 | USD | 0.34 | 0.3797 | 0.34 | 0.37 | 0.37 | +0.035 (+10.45%) | 25,900 |
12 Dec 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.3925 | 0.3925 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 22,500 |
8 Dec 2017 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
7 Dec 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 26,800 |
5 Dec 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 4,200 |
4 Dec 2017 | USD | 0.3005 | 0.3005 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,300 |
1 Dec 2017 | USD | 0.316 | 0.316 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 16,000 |
30 Nov 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 970 |
28 Nov 2017 | USD | 0.3301 | 0.3301 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 10,100 |
27 Nov 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100,000 |
24 Nov 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |