Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,300 |
3 Oct 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.4287 | 0.4287 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,500 |
29 Sep 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 21,500 |
28 Sep 2017 | USD | 0.4 | 0.4 | 0.3999 | 0.4 | 0.4 | +0.06 (+17.65%) | 3,600 |
27 Sep 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 100 |
25 Sep 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.3601 | 0.37 | 0.33 | 0.33 | 0.33 | -0.03 (-8.36%) | 40,400 |
21 Sep 2017 | USD | 0.36 | 0.3601 | 0.35 | 0.3601 | 0.3601 | -0.04 (-9.98%) | 174,500 |
20 Sep 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
19 Sep 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
15 Sep 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,400 |
14 Sep 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 15,000 |
13 Sep 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.45 | 0.45 | 0.4499 | 0.45 | 0.45 | +0.05 (+12.50%) | 30,000 |
11 Sep 2017 | USD | 0.45 | 0.45 | 0.37 | 0.4 | 0.4 | +0.05 (+14.29%) | 19,650 |
8 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.03%) | 1,363,516 |
7 Sep 2017 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.35 | 0.35 | 0.3301 | 0.3301 | 0.3301 | -0.02 (-5.69%) | 17,439 |
5 Sep 2017 | USD | 0.3501 | 0.3501 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,900 |
4 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.35 | 0.3518 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 24,178 |
31 Aug 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100 |
29 Aug 2017 | USD | 0.42 | 0.44 | 0.3892 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,022 |
28 Aug 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 100 |