Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
13 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,100 |
12 Jul 2017 | USD | 0.4481 | 0.45 | 0.4481 | 0.45 | 0.45 | 0.0 (0.0%) | 5,300 |
11 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
10 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,700 |
7 Jul 2017 | USD | 0.45 | 0.45 | 0.4499 | 0.45 | 0.45 | 0.0 (0.0%) | 9,400 |
6 Jul 2017 | USD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 5,300 |
5 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 14,000 |
4 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
30 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 100 |
29 Jun 2017 | USD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 15,500 |
28 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
27 Jun 2017 | USD | 0.45 | 0.45 | 0.4466 | 0.45 | 0.45 | 0.0 (0.0%) | 5,300 |
26 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 6,200 |
23 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,300 |
22 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,907 |
21 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 12,262 |
20 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 29,700 |
19 Jun 2017 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 15,700 |
16 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,474 |
15 Jun 2017 | USD | 0.42 | 0.45 | 0.415 | 0.45 | 0.45 | +0.03 (+7.14%) | 100,300 |
14 Jun 2017 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.06 (+16.67%) | 22,100 |
13 Jun 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 3,564 |
9 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
6 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
5 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |