Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 100 |
1 Jun 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 100 |
31 May 2017 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 4,868 |
30 May 2017 | USD | 0.45 | 0.45 | 0.4374 | 0.45 | 0.45 | 0.0 (0.0%) | 13,225 |
29 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.09 (+24.97%) | 10,297 |
25 May 2017 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.22 | 0.37 | 0.22 | 0.3601 | 0.3601 | -0.08 (-18.16%) | 625 |
23 May 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.4477 | 0.4499 | 0.44 | 0.44 | 0.44 | -0.009 (-2.09%) | 1,325 |
19 May 2017 | USD | 0.45 | 0.45 | 0.442 | 0.4494 | 0.4494 | +0.249 (+124.70%) | 7,000 |
18 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.3 (-60%) | 800 |
17 May 2017 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.05 (+11.11%) | 22,000 |
16 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,300 |
15 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.13%) | 50,300 |
12 May 2017 | USD | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.45 | 0.45 | 0.4494 | 0.4494 | 0.4494 | -0.001 (-0.13%) | 3,900 |
10 May 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 44,600 |
8 May 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |